Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$754.70 -1.91%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 13,017,637
Calls: 5,485,541 (42%)
Puts: 7,532,096 (58%)
Prior (10/29) 8,998,875
Calls: 4,268,683 (47%)
Puts: 4,730,192 (53%)
Current vs Prior +44.66%
Calls: +28.51% (Calls)
Puts: +59.23% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +40.47%
Calls: +27.80%
Puts: +51.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $2.40B
Calls: $681.67M (28%)
Puts: $1.72B (72%)
Prior (10/29) $1.13B
Calls: $621.45M (55%)
Puts: $507.57M (45%)
Current vs Prior +112.55%
Calls: +9.69%
Puts: +238.48%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +132.05%
Calls: +47.07%
Puts: +201.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 1.37
Prior (10/29) 1.11
Current vs Prior +23.91%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +18.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.06%0.29% | 1.06%0.29% | 2.04%3.29% | 4.86%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -63.50% | +3.90%-63.50% | +3.90%-63.50% | +22.03%+20.19% | +14.06%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -59.96% | +4.26%-41.27% | +2.15%-68.70% | +6.54%+19.27% | +9.51%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -63.50% | +3.90%-63.50% | +3.90%-63.50% | +22.03%+20.19% | +14.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 0.60%
Calls: 2.52% | 0.48%
Puts: 2.04% | 0.73%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +196.10% | -83.78%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +123.53% | -59.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.72B). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (132% higher). Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,109 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 3037.5937.74$37.670.4%81.0028
$718.00Oct 3036.5936.74$36.670.4%201.0033
$753.00Nov 24.754.77$4.760.4%20.7K0.5531
$719.00Oct 3035.5935.74$35.670.4%151.00116
$720.00Oct 3034.5934.74$34.670.4%561.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3037.2637.40$37.330.4%111.0010
$790.00Oct 3035.2635.40$35.330.4%131.0013
$789.00Oct 3034.2634.40$34.330.4%451.00--
$788.00Oct 3033.2633.40$33.330.4%221.007
$787.00Oct 3032.2632.40$32.330.4%171.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 409 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.090.10$0.1010.0%348.2K0.07422
$757.00Oct 300.170.18$0.185.6%231.8K0.12795
$756.00Oct 300.330.34$0.342.9%248.1K0.21643
$759.00Oct 300.060.07$0.0714.3%298.8K0.041.2K
$755.00Oct 300.660.68$0.673.0%248.1K0.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.050.06$0.0616.7%348.8K0.073.3K
$752.00Oct 300.110.12$0.128.3%337.5K0.156.5K
$753.00Oct 300.240.25$0.254.0%322.7K0.283.8K
$754.00Oct 300.510.52$0.521.9%300.4K0.456.4K
$755.00Oct 300.970.99$0.982.0%433.2K0.6441.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.60151.24$149.422.4%--1.0014
$610.00Oct 30142.60146.08$144.342.4%--1.0019
$620.00Oct 30132.60136.07$134.332.6%11.0025
$625.00Oct 30127.60131.08$129.342.7%31.0027
$630.00Oct 30122.60126.18$124.392.9%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 628.9631.27$30.127.7%31.0027
$785.00Nov 629.9632.27$31.127.4%5471.00326
$786.00Nov 629.9733.26$31.6210.4%31.003
$787.00Nov 630.9534.27$32.6110.2%361.0026
$788.00Nov 631.9935.27$33.639.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,525 active (total vol 12.9M, top 586.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%388.0K0.036.1K
$758.00Oct 300.090.10$0.1010.0%348.2K0.07422
$761.00Oct 300.020.03$0.0333.3%310.4K0.021.7K
$759.00Oct 300.060.07$0.0714.3%298.8K0.041.2K
$756.00Oct 300.330.34$0.342.9%248.1K0.21643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.020.03$0.0333.3%586.7K0.0466.3K
$755.00Oct 300.970.99$0.982.0%433.2K0.6441.1K
$757.00Oct 302.452.50$2.482.0%383.4K0.888.7K
$751.00Oct 300.050.06$0.0616.7%348.8K0.073.3K
$758.00Oct 303.373.42$3.401.5%339.0K0.938.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 149.3%, max 161.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1137.8%14.4%161.9%248.2K643
$753.00Oct 30Dec 1136.8%14.9%147.3%200.0K294
$755.00Oct 30Dec 1136.3%14.7%146.8%248.4K1.3K
$754.00Oct 30Dec 1135.9%14.8%141.8%217.7K478
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1137.8%14.6%159.7%310.6K6.1K
$753.00Oct 30Dec 1136.8%14.9%147.1%322.8K3.8K
$755.00Oct 30Dec 1136.3%14.7%146.5%433.3K41.1K
$754.00Oct 30Dec 1136.1%14.9%143.1%300.4K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 3.17, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.24$0.76$0.24100%3.17$680.24
$707.00$708.00Nov 30$0.13$0.87$0.1385%6.69$707.13
$715.00$717.00Nov 13$1.08$0.92$1.0888%0.85$716.08
$729.00$730.00Nov 6$0.22$0.78$0.2287%3.55$729.22
$725.00$727.00Nov 13$1.01$0.99$1.0183%0.98$726.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 6$0.31$0.69$0.3190%2.23$774.69
$760.00$755.00Nov 12$2.14$2.86$2.1459%1.34$757.86
$760.00$755.00Nov 10$2.21$2.79$2.2160%1.26$757.79
$786.00$785.00Dec 4$0.30$0.70$0.3083%2.33$785.70
$777.00$776.00Nov 13$0.33$0.67$0.3386%2.03$776.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 1.29, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.82$2.82$2.1851%1.29$757.82
$760.00$765.00Nov 12$2.33$2.33$2.6759%0.87$762.33
$760.00$765.00Nov 11$2.29$2.29$2.7159%0.85$762.29
$755.00$760.00Nov 11$2.77$2.77$2.2351%1.24$757.77
$760.00$765.00Nov 10$2.24$2.24$2.7660%0.81$762.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Oct 30$0.13$0.13$0.8772%0.15$752.87
$744.00$743.00Nov 2$0.11$0.11$0.8984%0.12$743.89
$736.00$735.00Nov 4$0.10$0.10$0.9086%0.11$735.90
$737.00$736.00Nov 4$0.11$0.11$0.8984%0.12$736.89
$746.00$745.00Nov 2$0.15$0.15$0.8579%0.18$745.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.89, cheapest $2.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.9935.9%13.2%
$755.00Oct 30Nov 2$2.9636.3%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.8136.1%13.2%
$755.00Oct 30Nov 2$2.8136.3%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.22% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$0.67$0.98$1.65$753.35$756.650.22%
$754.00Oct 30$1.19$0.52$1.71$752.29$755.710.23%
$756.00Oct 30$0.34$1.65$1.99$754.01$757.990.26%
$753.00Oct 30$1.93$0.25$2.18$750.82$755.180.29%
$757.00Oct 30$0.18$2.48$2.66$754.34$759.660.35%
$752.00Oct 30$2.80$0.12$2.92$749.08$754.920.39%
$758.00Oct 30$0.10$3.40$3.50$754.50$761.500.46%
$751.00Oct 30$3.74$0.06$3.80$747.20$754.800.50%
$759.00Oct 30$0.07$4.38$4.45$754.55$763.450.59%
$750.00Oct 30$4.72$0.03$4.75$745.25$754.750.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$751.00Oct 30$0.10$0.06$0.16$750.84$758.16
$757.00$751.00Oct 30$0.18$0.06$0.24$750.76$757.24
$758.00$752.00Oct 30$0.10$0.12$0.22$751.78$758.22
$757.00$752.00Oct 30$0.18$0.12$0.30$751.70$757.30
$756.00$751.00Oct 30$0.34$0.06$0.40$750.60$756.40
$758.00$753.00Oct 30$0.10$0.25$0.35$752.65$758.35
$756.00$752.00Oct 30$0.34$0.12$0.46$751.54$756.46
$757.00$753.00Oct 30$0.18$0.25$0.43$752.57$757.43
$756.00$753.00Oct 30$0.34$0.25$0.59$752.41$756.59
$755.00$752.00Oct 30$0.67$0.12$0.79$751.21$755.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.17, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724764/765Nov 13$0.54$0.4649%1.17$723.46$764.54
725/726764/765Nov 13$0.55$0.4548%1.22$725.45$764.55
734/735763/764Nov 6$0.52$0.4850%1.08$734.48$763.52
727/728764/765Nov 13$0.56$0.4446%1.27$727.44$764.56
732/733763/764Nov 6$0.50$0.5052%1.00$732.50$763.50
731/732763/764Nov 6$0.49$0.5153%0.96$731.51$763.49
726/727764/765Nov 13$0.55$0.4547%1.22$726.45$764.55
728/729764/765Nov 13$0.56$0.4446%1.27$728.44$764.56
695/700765/770Nov 12$1.95$3.0561%0.64$698.05$766.95
733/734763/764Nov 6$0.50$0.5051%1.00$733.50$763.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.22$4.7814%21.73
$740.00$745.00$750.00Nov 12$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 9$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 5$0.49$4.5122%9.20
$735.00$740.00$745.00Nov 5$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 10$0.36$4.6418%12.89
$750.00$755.00$760.00Nov 12$0.32$4.6817%14.63
$750.00$755.00$760.00Nov 9$0.41$4.5919%11.20
$765.00$770.00$775.00Nov 10$0.35$4.6517%13.29
$745.00$750.00$755.00Nov 5$0.51$4.4922%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-1.66, 777 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 10-$0.01$29.99
$700.00$720.001:2Nov 9-$16.18$3.82
$760.00$765.001:2Nov 5-$0.42$4.58
$765.00$770.001:2Nov 9-$0.38$4.62
$770.00$775.001:2Nov 10-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$1.66$30.34
$850.00$810.001:2Nov 20-$15.44$24.56
$840.00$810.001:2Oct 30-$25.62$4.38
$802.00$785.001:2Nov 2-$13.67$3.33
$830.00$804.001:2Dec 4-$23.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.40%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.150.500.0%2.40%2.44%2751
$756.00Dec 11$17.510.490.2%2.32%2.49%18--
$757.00Dec 11$16.880.480.3%2.24%2.54%136--
$758.00Dec 11$16.270.480.4%2.16%2.59%49--
$759.00Dec 11$15.650.470.6%2.07%2.64%515--
$760.00Dec 11$15.050.460.7%1.99%2.70%1325
$761.00Dec 11$14.450.450.8%1.91%2.75%329--
$762.00Dec 11$13.870.441.0%1.84%2.81%30--
$763.00Dec 11$13.300.431.1%1.76%2.86%110--
$764.00Dec 11$12.750.421.2%1.69%2.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,485,541
Total Puts 7,532,096
Put/Call Ratio 1.37
Net Difference -2,046,555

Prior's Put/Call Breakdown

Total Calls 4,268,683
Total Puts 4,730,192
Put/Call Ratio 1.11
Net Difference -461,509

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All