Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.40 -2.07%
(10/30 15:40) ◀
|
Friday, October 30, 2026 (3:45pm)
January 2026
|
▶ (10/30 15:50)
◀ 10/30 15:45 ▶

Option Volume

Detail
ℹ
Current (10/30 3:45pm) 12,820,009
Calls: 5,375,142 (42%)
Puts: 7,444,867 (58%)
Prior (10/29) 8,905,773
Calls: 4,214,819 (47%)
Puts: 4,690,954 (53%)
Current vs Prior +43.95%
Calls: +27.53% (Calls)
Puts: +58.71% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +38.34%
Calls: +25.22%
Puts: +49.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:45pm) $2.67B
Calls: $552.34M (21%)
Puts: $2.12B (79%)
Prior (10/29) $1.14B
Calls: $496.25M (44%)
Puts: $638.95M (56%)
Current vs Prior +135.50%
Calls: +11.30%
Puts: +231.96%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +158.52%
Calls: +19.16%
Puts: +271.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:45pm) 1.39
Prior (10/29) 1.11
Current vs Prior +24.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +19.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:45pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.31% | 1.09%0.31% | 1.09%0.31% | 2.10%3.38% | 4.95%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -60.74% | +7.73%-60.73% | +7.73%-60.73% | +25.49%+23.35% | +16.09%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -56.94% | +8.11%-36.81% | +5.92%-66.32% | +9.56%+22.41% | +11.46%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -60.74% | +7.73%-60.73% | +7.73%-60.73% | +25.49%+23.35% | +16.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.60%
Calls: 0.91% | 0.48%
Puts: 1.63% | 0.73%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +64.94% | -83.78%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +24.51% | -59.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.12B) vs calls ($552.34M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (159% higher). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,162 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Oct 3081.2981.42$81.360.2%31.007
$670.00Oct 3083.2983.43$83.360.2%--1.0097
$671.00Oct 3082.2982.43$82.360.2%11.009
$666.00Oct 3087.2987.44$87.370.2%--1.0015
$673.00Oct 3080.2980.43$80.360.2%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3036.5836.68$36.630.3%131.0013
$840.00Oct 3086.5686.80$86.680.3%21.002
$789.00Oct 3035.5835.68$35.630.3%451.00--
$788.00Oct 3034.5834.68$34.630.3%221.007
$787.00Oct 3033.5833.68$33.630.3%171.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.090.10$0.1010.0%229.5K0.08795
$758.00Oct 300.050.06$0.0616.7%346.3K0.05422
$756.00Oct 300.170.18$0.185.6%237.9K0.14643
$755.00Oct 300.320.33$0.333.0%239.6K0.241.3K
$754.00Oct 300.610.62$0.621.6%207.9K0.39478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.090.10$0.1010.0%579.4K0.0966.3K
$749.00Oct 300.050.06$0.0616.7%261.9K0.055.3K
$751.00Oct 300.190.20$0.205.0%344.6K0.163.3K
$752.00Oct 300.380.39$0.392.6%331.3K0.286.5K
$753.00Oct 300.710.72$0.721.4%317.5K0.433.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30148.18148.44$148.310.2%--1.0014
$610.00Oct 30143.17143.54$143.350.3%--1.0019
$620.00Oct 30133.18133.55$133.370.3%11.0025
$625.00Oct 30128.19128.54$128.370.3%31.0027
$630.00Oct 30123.21123.60$123.410.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 307.617.70$7.661.2%69.4K1.007.0K
$762.00Oct 308.618.69$8.650.9%32.0K1.0012.0K
$763.00Oct 309.619.69$9.650.8%14.2K1.007.1K
$764.00Oct 3010.5910.68$10.640.8%10.5K1.006.3K
$765.00Oct 3011.5911.69$11.640.9%33.4K1.0058.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,518 active (total vol 12.7M, top 579.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%385.3K0.036.1K
$758.00Oct 300.050.06$0.0616.7%346.3K0.05422
$761.00Oct 300.020.03$0.0333.3%308.7K0.021.7K
$759.00Oct 300.040.05$0.0520.0%296.9K0.041.2K
$755.00Oct 300.320.33$0.333.0%239.6K0.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.090.10$0.1010.0%579.4K0.0966.3K
$755.00Oct 301.931.95$1.941.0%430.6K0.7641.1K
$757.00Oct 303.703.73$3.720.8%382.6K0.928.7K
$751.00Oct 300.190.20$0.205.0%344.6K0.163.3K
$758.00Oct 304.664.68$4.670.4%338.4K0.948.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 164.4%, max 170.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1140.0%14.8%170.6%239.9K1.3K
$751.00Oct 30Dec 1141.4%15.4%169.2%63.1K403
$752.00Oct 30Dec 1140.0%15.2%162.4%125.9K217
$754.00Oct 30Dec 1139.2%14.9%162.1%207.9K478
$753.00Oct 30Dec 1138.9%15.1%157.8%193.9K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1140.0%14.8%170.6%430.7K41.1K
$751.00Oct 30Dec 1141.4%15.4%169.2%344.6K3.3K
$752.00Oct 30Dec 1140.0%15.2%162.4%331.4K6.5K
$754.00Oct 30Dec 1139.2%14.9%162.0%296.1K6.4K
$753.00Oct 30Dec 1138.9%15.1%157.7%317.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 0.54, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.31$0.69$0.3189%2.23$689.31
$704.00$705.00Nov 20$0.30$0.70$0.3088%2.33$704.30
$691.00$693.00Nov 30$1.25$0.75$1.2589%0.60$692.25
$715.00$716.00Nov 6$0.50$0.50$0.5093%1.00$715.50
$727.00$728.00Nov 3$0.61$0.39$0.6193%0.64$727.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.60$1.40$2.6083%0.54$786.40
$760.00$755.00Nov 12$2.29$2.71$2.2960%1.18$757.71
$735.00$730.00Dec 11$1.03$3.97$1.0333%3.85$733.97
$755.00$750.00Nov 12$1.89$3.11$1.8952%1.65$753.11
$735.00$730.00Dec 4$1.00$4.00$1.0032%4.00$734.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.26$2.26$2.7460%0.82$762.26
$755.00$760.00Nov 12$2.72$2.72$2.2852%1.19$757.72
$755.00$760.00Nov 11$2.69$2.69$2.3152%1.16$757.69
$760.00$765.00Nov 11$2.20$2.20$2.8061%0.79$762.20
$765.00$770.00Nov 12$1.74$1.74$3.2669%0.53$766.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.19$0.19$0.8172%0.23$751.81
$751.00$750.00Oct 30$0.10$0.10$0.9084%0.11$750.90
$753.00$752.00Oct 30$0.33$0.33$0.6756%0.49$752.67
$745.00$744.00Nov 2$0.17$0.17$0.8379%0.20$744.83
$747.00$746.00Nov 2$0.22$0.22$0.7874%0.28$746.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$3.0638.9%13.7%
$754.00Oct 30Nov 2$3.0139.2%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.9038.9%13.7%
$754.00Oct 30Nov 2$2.8639.2%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.24% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$1.10$0.72$1.82$751.18$754.820.24%
$754.00Oct 30$0.62$1.23$1.85$752.15$755.850.25%
$752.00Oct 30$1.77$0.39$2.16$749.84$754.160.29%
$755.00Oct 30$0.33$1.94$2.27$752.73$757.270.30%
$751.00Oct 30$2.58$0.20$2.78$748.22$753.780.37%
$756.00Oct 30$0.18$2.79$2.97$753.03$758.970.39%
$750.00Oct 30$3.48$0.10$3.58$746.42$753.580.48%
$757.00Oct 30$0.10$3.72$3.82$753.18$760.820.51%
$749.00Oct 30$4.44$0.06$4.50$744.50$753.500.60%
$758.00Oct 30$0.06$4.67$4.73$753.27$762.730.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Oct 30$0.10$0.10$0.20$749.80$757.20
$756.00$750.00Oct 30$0.18$0.10$0.28$749.72$756.28
$757.00$751.00Oct 30$0.10$0.20$0.30$750.70$757.30
$756.00$751.00Oct 30$0.18$0.20$0.38$750.62$756.38
$755.00$750.00Oct 30$0.33$0.10$0.43$749.57$755.43
$755.00$751.00Oct 30$0.33$0.20$0.53$750.47$755.53
$757.00$752.00Oct 30$0.10$0.39$0.49$751.51$757.49
$756.00$752.00Oct 30$0.18$0.39$0.57$751.43$756.57
$755.00$752.00Oct 30$0.33$0.39$0.72$751.28$755.72
$754.00$751.00Oct 30$0.62$0.20$0.82$750.18$754.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733763/764Nov 6$0.50$0.5052%1.00$732.50$763.50
735/736763/764Nov 6$0.53$0.4749%1.13$735.47$763.53
730/731763/764Nov 6$0.48$0.5254%0.92$730.52$763.48
729/730763/764Nov 6$0.47$0.5355%0.89$729.53$763.47
732/733761/762Nov 6$0.54$0.4648%1.17$732.46$761.54
735/736761/762Nov 6$0.57$0.4345%1.33$735.43$761.57
730/731761/762Nov 6$0.52$0.4850%1.08$730.48$761.52
729/730761/762Nov 6$0.51$0.4950%1.04$729.49$761.51
733/734763/764Nov 6$0.50$0.5051%1.00$733.50$763.50
731/732763/764Nov 6$0.48$0.5253%0.92$731.52$763.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.25$4.7514%19.00
$740.00$745.00$750.00Nov 10$0.27$4.7315%17.52
$740.00$745.00$750.00Nov 12$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 5$0.48$4.5222%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 12$0.09$4.9116%54.56
$745.00$750.00$755.00Nov 5$0.48$4.5222%9.42
$745.00$750.00$755.00Nov 9$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 12$0.34$4.6615%13.71
$740.00$745.00$750.00Nov 11$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $-2.47, 760 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.53$3.47
$760.00$765.001:2Nov 5-$0.26$4.74
$765.00$770.001:2Nov 9-$0.26$4.74
$770.00$775.001:2Nov 10-$0.07$4.93
$765.00$770.001:2Nov 10-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$2.47$29.53
$850.00$810.001:2Nov 20-$16.77$23.23
$840.00$810.001:2Oct 30-$26.66$3.34
$802.00$785.001:2Nov 2-$14.65$2.35
$830.00$804.001:2Dec 4-$24.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.44%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.350.500.1%2.44%2.52%28--
$755.00Dec 11$17.710.490.2%2.35%2.56%2751
$756.00Dec 11$17.080.480.3%2.27%2.61%18--
$757.00Dec 11$16.460.480.5%2.18%2.66%136--
$758.00Dec 11$15.850.470.6%2.10%2.71%49--
$759.00Dec 11$15.250.460.7%2.02%2.77%515--
$760.00Dec 11$14.660.450.9%1.95%2.82%1235
$761.00Dec 11$14.090.441.0%1.87%2.88%329--
$762.00Dec 11$13.520.431.1%1.79%2.94%30--
$763.00Dec 11$12.960.421.3%1.72%2.99%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,375,142
Total Puts 7,444,867
Put/Call Ratio 1.39
Net Difference -2,069,725

Prior's Put/Call Breakdown

Total Calls 4,214,819
Total Puts 4,690,954
Put/Call Ratio 1.11
Net Difference -476,135

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All