Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.41 -2.07%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 12,680,743
Calls: 5,306,368 (42%)
Puts: 7,374,375 (58%)
Prior (10/29) 8,808,641
Calls: 4,173,872 (47%)
Puts: 4,634,769 (53%)
Current vs Prior +43.96%
Calls: +27.13% (Calls)
Puts: +59.11% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +36.83%
Calls: +23.62%
Puts: +48.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $2.68B
Calls: $551.51M (21%)
Puts: $2.13B (79%)
Prior (10/29) $1.11B
Calls: $546.13M (49%)
Puts: $565.20M (51%)
Current vs Prior +141.06%
Calls: +0.99%
Puts: +276.41%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +159.06%
Calls: +18.98%
Puts: +272.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 1.39
Prior (10/29) 1.11
Current vs Prior +25.15%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.31% | 1.11%0.31% | 1.11%0.31% | 2.13%3.41% | 4.99%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -60.23% | +9.17%-60.24% | +9.17%-60.24% | +27.39%+24.61% | +17.09%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -56.38% | +9.55%-36.02% | +7.33%-65.90% | +11.22%+23.66% | +12.42%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -60.23% | +9.17%-60.24% | +9.17%-60.24% | +27.39%+24.61% | +17.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.59%
Calls: 0.90% | 0.47%
Puts: 0.80% | 0.72%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +10.39% | -84.05%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -16.67% | -59.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.13B) vs calls ($551.51M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (159% higher). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,154 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Oct 3087.3087.44$87.370.2%--1.0015
$670.00Oct 3083.3083.44$83.370.2%--1.0097
$671.00Oct 3082.3082.44$82.370.2%11.009
$672.00Oct 3081.3081.44$81.370.2%31.007
$673.00Oct 3080.3080.44$80.370.2%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 3042.5642.69$42.630.3%21.00--
$795.00Oct 3041.5641.69$41.630.3%11.001
$798.00Oct 3044.5644.70$44.630.3%11.00--
$794.00Oct 3040.5640.69$40.630.3%31.001
$797.00Oct 3043.5643.70$43.630.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 300.170.18$0.185.6%235.0K0.14643
$757.00Oct 300.100.11$0.119.1%226.6K0.09795
$758.00Oct 300.060.07$0.0714.3%340.8K0.05422
$755.00Oct 300.330.34$0.342.9%234.8K0.241.3K
$754.00Oct 300.620.63$0.631.6%199.0K0.39478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.050.06$0.0616.7%256.7K0.055.3K
$750.00Oct 300.100.11$0.119.1%568.6K0.0966.3K
$751.00Oct 300.190.20$0.205.0%340.1K0.163.3K
$752.00Oct 300.380.39$0.392.6%326.2K0.286.5K
$753.00Oct 300.710.72$0.721.4%307.9K0.443.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30148.28148.55$148.420.2%--1.0014
$610.00Oct 30143.19143.59$143.390.3%--1.0019
$620.00Oct 30133.17133.57$133.370.3%11.0025
$625.00Oct 30128.14128.59$128.370.4%31.0027
$630.00Oct 30123.23123.58$123.410.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 629.0330.57$29.805.2%--1.00216
$784.00Nov 630.0331.64$30.845.2%31.0027
$785.00Nov 631.0232.64$31.835.1%5471.00326
$786.00Nov 630.9234.02$32.479.5%31.003
$787.00Nov 631.9135.00$33.469.2%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,512 active (total vol 12.6M, top 568.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%382.4K0.036.1K
$758.00Oct 300.060.07$0.0714.3%340.8K0.05422
$761.00Oct 300.020.03$0.0333.3%307.8K0.021.7K
$759.00Oct 300.040.05$0.0520.0%295.6K0.041.2K
$756.00Oct 300.170.18$0.185.6%235.0K0.14643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.100.11$0.119.1%568.6K0.0966.3K
$755.00Oct 301.941.96$1.951.0%429.4K0.7641.1K
$757.00Oct 303.703.73$3.720.8%380.7K0.918.7K
$751.00Oct 300.190.20$0.205.0%340.1K0.163.3K
$758.00Oct 304.664.69$4.680.6%336.5K0.958.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 148.8%, max 158.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1138.7%15.0%158.5%235.0K1.3K
$751.00Oct 30Dec 1138.9%15.5%150.2%62.5K403
$754.00Oct 30Dec 1137.6%15.1%149.1%199.1K478
$752.00Oct 30Dec 1137.6%15.4%143.9%123.8K217
$753.00Oct 30Dec 1137.0%15.3%142.1%188.9K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1138.7%15.0%158.4%429.5K41.1K
$751.00Oct 30Dec 1138.9%15.6%150.2%340.1K3.3K
$754.00Oct 30Dec 1137.6%15.1%149.3%293.8K6.4K
$752.00Oct 30Dec 1137.6%15.4%143.8%326.3K6.5K
$753.00Oct 30Dec 1137.0%15.3%142.2%307.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 911 found (best R:R 7.33, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.12$0.88$0.1289%7.33$689.12
$686.00$687.00Nov 30$0.13$0.87$0.1390%6.69$686.13
$681.00$682.00Nov 30$0.15$0.85$0.1591%5.67$681.15
$704.00$705.00Nov 20$0.34$0.66$0.3488%1.94$704.34
$815.00$820.00Dec 11$0.14$4.86$0.144%34.71$815.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.61$1.39$2.6183%0.53$786.39
$760.00$755.00Nov 12$2.26$2.74$2.2660%1.21$757.74
$735.00$730.00Dec 11$1.04$3.96$1.0433%3.81$733.96
$760.00$755.00Nov 11$2.33$2.67$2.3361%1.15$757.67
$755.00$750.00Nov 12$1.89$3.11$1.8952%1.65$753.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 695 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.74$2.74$2.2652%1.21$757.74
$760.00$765.00Nov 12$2.27$2.27$2.7360%0.83$762.27
$760.00$765.00Nov 11$2.21$2.21$2.7961%0.79$762.21
$755.00$760.00Nov 11$2.69$2.69$2.3152%1.16$757.69
$760.00$765.00Nov 10$2.16$2.16$2.8461%0.76$762.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.19$0.19$0.8172%0.23$751.81
$753.00$752.00Oct 30$0.33$0.33$0.6756%0.49$752.67
$744.00$743.00Nov 2$0.15$0.15$0.8581%0.18$743.85
$742.00$741.00Nov 2$0.11$0.11$0.8985%0.12$741.89
$748.00$747.00Nov 2$0.25$0.25$0.7570%0.33$747.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$3.1137.0%13.9%
$754.00Oct 30Nov 2$3.0537.6%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.9537.0%13.9%
$754.00Oct 30Nov 2$2.8937.6%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.24% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$1.11$0.72$1.83$751.17$754.830.24%
$754.00Oct 30$0.63$1.25$1.88$752.12$755.880.25%
$752.00Oct 30$1.77$0.39$2.16$749.84$754.160.29%
$755.00Oct 30$0.34$1.95$2.29$752.71$757.290.30%
$751.00Oct 30$2.59$0.20$2.79$748.21$753.790.37%
$756.00Oct 30$0.18$2.79$2.97$753.03$758.970.39%
$750.00Oct 30$3.49$0.11$3.60$746.40$753.600.48%
$757.00Oct 30$0.11$3.72$3.83$753.17$760.830.51%
$749.00Oct 30$4.45$0.06$4.51$744.49$753.510.60%
$758.00Oct 30$0.07$4.68$4.75$753.25$762.750.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$750.00Oct 30$0.07$0.11$0.18$749.82$758.18
$757.00$750.00Oct 30$0.11$0.11$0.22$749.78$757.22
$756.00$750.00Oct 30$0.18$0.11$0.29$749.71$756.29
$757.00$751.00Oct 30$0.11$0.20$0.31$750.69$757.31
$758.00$751.00Oct 30$0.07$0.20$0.27$750.73$758.27
$756.00$751.00Oct 30$0.18$0.20$0.38$750.62$756.38
$755.00$750.00Oct 30$0.34$0.11$0.45$749.55$755.45
$755.00$751.00Oct 30$0.34$0.20$0.54$750.46$755.54
$758.00$752.00Oct 30$0.07$0.39$0.46$751.54$758.46
$757.00$752.00Oct 30$0.11$0.39$0.50$751.50$757.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.17, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733762/763Nov 6$0.54$0.4649%1.17$732.46$762.54
728/729762/763Nov 6$0.50$0.5053%1.00$728.50$762.50
732/733763/764Nov 6$0.51$0.4952%1.04$732.49$763.51
730/731762/763Nov 6$0.51$0.4951%1.04$730.49$762.51
736/737762/763Nov 6$0.57$0.4345%1.33$736.43$762.57
728/729763/764Nov 6$0.47$0.5355%0.89$728.53$763.47
730/731763/764Nov 6$0.48$0.5253%0.92$730.52$763.48
733/734762/763Nov 6$0.53$0.4748%1.13$733.47$762.53
734/735762/763Nov 6$0.54$0.4647%1.17$734.46$762.54
736/737763/764Nov 6$0.54$0.4647%1.17$736.46$763.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 9$0.22$4.7813%21.73
$740.00$745.00$750.00Nov 12$0.25$4.7514%19.00
$730.00$735.00$740.00Nov 5$0.18$4.8211%26.78
$720.00$725.00$730.00Nov 27$0.06$4.946%82.33
$745.00$750.00$755.00Nov 9$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.26$4.7414%18.23
$755.00$760.00$765.00Nov 5$0.56$4.4424%7.93
$765.00$770.00$775.00Nov 12$0.34$4.6616%13.71
$770.00$775.00$780.00Nov 9$0.25$4.7513%19.00
$745.00$750.00$755.00Nov 5$0.50$4.5021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-3.14, 745 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.59$3.41
$760.00$765.001:2Nov 5-$0.31$4.69
$765.00$770.001:2Nov 9-$0.31$4.69
$770.00$775.001:2Nov 10-$0.08$4.92
$770.00$775.001:2Nov 11-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.14$28.86
$850.00$810.001:2Nov 20-$17.44$22.56
$802.00$785.001:2Nov 2-$14.66$2.34
$830.00$804.001:2Dec 4-$24.96$1.04
$754.00$753.001:2Oct 30-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.46%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.520.500.1%2.46%2.54%28--
$755.00Dec 11$17.880.490.2%2.37%2.58%2751
$756.00Dec 11$17.250.480.3%2.29%2.63%18--
$757.00Dec 11$16.630.480.5%2.21%2.68%136--
$758.00Dec 11$16.020.470.6%2.13%2.74%49--
$759.00Dec 11$15.410.460.7%2.05%2.79%515--
$760.00Dec 11$14.830.450.9%1.97%2.84%1235
$761.00Dec 11$14.240.441.0%1.89%2.90%329--
$762.00Dec 11$13.670.431.1%1.81%2.95%30--
$763.00Dec 11$13.110.421.3%1.74%3.01%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,306,368
Total Puts 7,374,375
Put/Call Ratio 1.39
Net Difference -2,068,007

Prior's Put/Call Breakdown

Total Calls 4,173,872
Total Puts 4,634,769
Put/Call Ratio 1.11
Net Difference -460,897

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All