Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.02 -2.12%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 12,514,119
Calls: 5,216,187 (42%)
Puts: 7,297,932 (58%)
Prior (10/29) 8,714,376
Calls: 4,133,820 (47%)
Puts: 4,580,556 (53%)
Current vs Prior +43.60%
Calls: +26.18% (Calls)
Puts: +59.32% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +35.04%
Calls: +21.52%
Puts: +46.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $2.78B
Calls: $518.25M (19%)
Puts: $2.26B (81%)
Prior (10/29) $1.12B
Calls: $574.78M (51%)
Puts: $547.31M (49%)
Current vs Prior +147.96%
Calls: -9.83%
Puts: +313.67%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +169.05%
Calls: +11.81%
Puts: +296.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 1.40
Prior (10/29) 1.11
Current vs Prior +26.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.12%0.33% | 1.12%0.33% | 2.16%3.45% | 5.03%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -57.51% | +10.27%-57.51% | +10.27%-57.51% | +29.04%+26.08% | +18.02%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -53.40% | +10.66%-31.62% | +8.42%-63.56% | +12.66%+25.12% | +13.31%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -57.51% | +10.27%-57.51% | +10.27%-57.51% | +29.04%+26.08% | +18.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.58%
Calls: 1.03% | 0.49%
Puts: 1.29% | 0.68%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +50.65% | -84.32%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +13.73% | -60.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.26B) vs calls ($518.25M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (169% higher). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,141 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.92148.09$148.010.1%--1.0014
$665.00Oct 3087.9288.09$88.010.2%--1.0042
$670.00Oct 3082.9283.11$83.020.2%--1.0097
$671.00Oct 3081.9282.11$82.020.2%11.009
$680.00Oct 3072.9373.10$73.020.2%191.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 3056.9157.06$56.990.3%311.0016
$796.00Oct 3042.9443.06$43.000.3%21.00--
$790.00Oct 3036.9437.05$36.990.3%131.0013
$789.00Oct 3035.9436.05$35.990.3%451.00--
$788.00Oct 3034.9435.05$34.990.3%221.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.090.10$0.1010.0%222.1K0.08795
$756.00Oct 300.160.17$0.175.9%230.0K0.13643
$758.00Oct 300.060.07$0.0714.3%333.6K0.05422
$755.00Oct 300.310.32$0.323.1%227.3K0.221.3K
$754.00Oct 300.560.57$0.561.8%185.7K0.35478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.070.08$0.0812.5%249.9K0.075.3K
$750.00Oct 300.150.16$0.166.3%560.7K0.1266.3K
$751.00Oct 300.290.30$0.303.3%335.1K0.213.3K
$752.00Oct 300.550.56$0.561.8%319.8K0.346.5K
$753.00Oct 300.950.97$0.962.1%297.0K0.503.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.92148.09$148.010.1%--1.0014
$610.00Oct 30142.82143.23$143.020.3%--1.0019
$620.00Oct 30132.82133.23$133.020.3%11.0025
$625.00Oct 30127.82128.21$128.010.3%31.0027
$630.00Oct 30122.77123.24$123.010.4%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 629.3430.90$30.125.2%--1.00216
$784.00Nov 630.2831.90$31.095.2%31.0027
$785.00Nov 631.3432.90$32.124.9%5471.00326
$786.00Nov 631.1434.97$33.0611.6%31.003
$787.00Nov 632.1035.99$34.0511.4%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,512 active (total vol 12.4M, top 560.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%381.4K0.036.1K
$758.00Oct 300.060.07$0.0714.3%333.6K0.05422
$761.00Oct 300.020.03$0.0333.3%307.5K0.021.7K
$759.00Oct 300.040.05$0.0520.0%293.5K0.041.2K
$756.00Oct 300.160.17$0.175.9%230.0K0.13643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.150.16$0.166.3%560.7K0.1266.3K
$755.00Oct 302.292.31$2.300.9%426.4K0.7841.1K
$757.00Oct 304.074.10$4.090.7%380.5K0.928.7K
$758.00Oct 305.035.06$5.050.6%336.2K0.958.5K
$751.00Oct 300.290.30$0.303.3%335.1K0.213.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 148.8%, max 162.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1139.2%15.1%158.9%227.5K1.3K
$754.00Oct 30Dec 1138.4%15.3%151.1%185.7K478
$753.00Oct 30Dec 1137.8%15.4%145.3%179.9K294
$751.00Oct 30Dec 1138.4%15.7%144.2%61.7K403
$752.00Oct 30Dec 1137.8%15.6%142.7%119.3K217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1139.7%15.1%162.5%426.6K41.1K
$754.00Oct 30Dec 1138.4%15.3%151.1%291.0K6.4K
$753.00Oct 30Dec 1137.8%15.4%145.4%297.0K3.8K
$751.00Oct 30Dec 1138.4%15.7%144.4%335.1K3.3K
$752.00Oct 30Dec 1137.8%15.6%142.8%319.9K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 932 found (best R:R 2.45, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Nov 20$0.31$0.69$0.3188%2.23$704.31
$723.00$724.00Nov 13$0.26$0.74$0.2683%2.85$723.26
$683.00$684.00Nov 30$0.34$0.66$0.3490%1.94$683.34
$687.00$688.00Nov 30$0.34$0.66$0.3489%1.94$687.34
$710.00$711.00Nov 20$0.30$0.70$0.3085%2.33$710.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$778.00Dec 11$0.58$1.42$0.5875%2.45$779.42
$789.00$785.00Dec 11$2.52$1.48$2.5283%0.59$786.48
$760.00$755.00Nov 12$2.27$2.73$2.2760%1.20$757.73
$789.00$788.00Nov 6$0.48$0.52$0.48100%1.08$788.52
$793.00$792.00Nov 6$0.49$0.51$0.49100%1.04$792.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 1.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.71$2.71$2.2952%1.18$757.71
$760.00$765.00Nov 12$2.25$2.25$2.7560%0.82$762.25
$755.00$760.00Nov 11$2.67$2.67$2.3352%1.15$757.67
$760.00$765.00Nov 11$2.19$2.19$2.8161%0.78$762.19
$765.00$770.00Nov 12$1.74$1.74$3.2669%0.53$766.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.26$0.26$0.7466%0.35$751.74
$751.00$750.00Oct 30$0.14$0.14$0.8679%0.16$750.86
$753.00$752.00Oct 30$0.40$0.40$0.6050%0.67$752.60
$746.00$745.00Nov 2$0.21$0.21$0.7975%0.27$745.79
$737.00$736.00Nov 3$0.11$0.11$0.8986%0.12$736.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.96, cheapest $3.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$3.0937.8%14.0%
$752.00Oct 30Nov 2$3.0637.8%14.1%
$754.00Oct 30Nov 2$2.9838.4%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.9337.8%14.0%
$752.00Oct 30Nov 2$2.8937.8%14.2%
$754.00Oct 30Nov 2$2.8338.4%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$0.97$0.96$1.93$751.07$754.930.26%
$752.00Oct 30$1.56$0.56$2.12$749.88$754.120.28%
$754.00Oct 30$0.56$1.55$2.11$751.89$756.110.28%
$751.00Oct 30$2.30$0.30$2.60$748.40$753.600.35%
$755.00Oct 30$0.32$2.30$2.62$752.38$757.620.35%
$750.00Oct 30$3.16$0.16$3.32$746.68$753.320.44%
$756.00Oct 30$0.17$3.16$3.33$752.67$759.330.44%
$749.00Oct 30$4.09$0.08$4.17$744.83$753.170.55%
$757.00Oct 30$0.10$4.09$4.19$752.81$761.190.56%
$748.00Oct 30$5.05$0.05$5.10$742.90$753.100.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.07$0.08$0.15$748.85$758.15
$757.00$749.00Oct 30$0.10$0.08$0.18$748.82$757.18
$757.00$750.00Oct 30$0.10$0.16$0.26$749.74$757.26
$756.00$749.00Oct 30$0.17$0.08$0.25$748.75$756.25
$758.00$750.00Oct 30$0.07$0.16$0.23$749.77$758.23
$756.00$750.00Oct 30$0.17$0.16$0.33$749.67$756.33
$757.00$751.00Oct 30$0.10$0.30$0.40$750.60$757.40
$755.00$749.00Oct 30$0.32$0.08$0.40$748.60$755.40
$758.00$751.00Oct 30$0.07$0.30$0.37$750.63$758.37
$756.00$751.00Oct 30$0.17$0.30$0.47$750.53$756.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729762/763Nov 6$0.50$0.5053%1.00$728.50$762.50
731/732762/763Nov 6$0.52$0.4850%1.08$731.48$762.52
735/736762/763Nov 6$0.56$0.4446%1.27$735.44$762.56
730/731762/763Nov 6$0.51$0.4951%1.04$730.49$762.51
728/729763/764Nov 6$0.47$0.5355%0.89$728.53$763.47
728/729761/762Nov 6$0.51$0.4950%1.04$728.49$761.51
731/732763/764Nov 6$0.49$0.5152%0.96$731.51$763.49
735/736763/764Nov 6$0.53$0.4748%1.13$735.47$763.53
732/733763/764Nov 4$0.40$0.6061%0.67$732.60$763.40
734/735763/764Nov 4$0.42$0.5859%0.72$734.58$763.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$740.00$745.00$750.00Nov 12$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 9$0.38$4.6217%12.16
$740.00$745.00$750.00Nov 11$0.28$4.7214%16.86
$735.00$740.00$745.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.11$4.8913%44.45
$755.00$760.00$765.00Nov 5$0.53$4.4723%8.43
$770.00$775.00$780.00Nov 11$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 5$0.49$4.5121%9.20
$765.00$770.00$775.00Nov 10$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 752 found (best net $-2.63, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.17$3.83
$760.00$765.001:2Nov 5-$0.35$4.65
$765.00$770.001:2Nov 9-$0.35$4.65
$770.00$775.001:2Nov 10-$0.09$4.91
$770.00$775.001:2Nov 11-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$2.63$29.37
$850.00$810.001:2Nov 20-$17.20$22.80
$802.00$785.001:2Nov 2-$14.99$2.01
$830.00$804.001:2Dec 4-$25.21$0.79
$753.00$752.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.45%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.460.500.1%2.45%2.58%11--
$755.00Dec 11$17.830.490.3%2.37%2.63%2731
$756.00Dec 11$17.200.480.4%2.28%2.68%18--
$757.00Dec 11$16.580.480.5%2.20%2.73%136--
$758.00Dec 11$15.970.470.7%2.12%2.78%49--
$759.00Dec 11$15.370.460.8%2.04%2.84%515--
$760.00Dec 11$14.790.450.9%1.96%2.89%1225
$761.00Dec 11$14.210.441.1%1.89%2.95%329--
$762.00Dec 11$13.640.431.2%1.81%3.00%30--
$763.00Dec 11$13.080.421.3%1.74%3.06%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,216,187
Total Puts 7,297,932
Put/Call Ratio 1.40
Net Difference -2,081,745

Prior's Put/Call Breakdown

Total Calls 4,133,820
Total Puts 4,580,556
Put/Call Ratio 1.11
Net Difference -446,736

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All