Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.62 -2.18%
(10/30 15:26) ◀
|
Friday, October 30, 2026 (3:30pm)
January 2026
|
▶ (10/30 15:35)
◀ 10/30 15:30 ▶

Option Volume

Detail
ℹ
Current (10/30 3:30pm) 12,372,901
Calls: 5,145,258 (42%)
Puts: 7,227,643 (58%)
Prior (10/29) 8,573,974
Calls: 4,055,186 (47%)
Puts: 4,518,788 (53%)
Current vs Prior +44.31%
Calls: +26.88% (Calls)
Puts: +59.95% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +33.51%
Calls: +19.87%
Puts: +45.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:30pm) $2.88B
Calls: $486.38M (17%)
Puts: $2.39B (83%)
Prior (10/29) $1.09B
Calls: $539.33M (49%)
Puts: $555.49M (51%)
Current vs Prior +163.13%
Calls: -9.82%
Puts: +331.05%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +178.58%
Calls: +4.93%
Puts: +319.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:30pm) 1.40
Prior (10/29) 1.11
Current vs Prior +26.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +21.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:30pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.35% | 1.13%0.35% | 1.13%0.35% | 2.17%3.47% | 5.06%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -54.96% | +10.98%-54.96% | +10.98%-54.96% | +29.66%+26.82% | +18.58%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -50.60% | +11.37%-27.52% | +9.11%-61.37% | +13.20%+25.86% | +13.85%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -54.96% | +10.98%-54.96% | +10.98%-54.96% | +29.66%+26.82% | +18.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.47%
Calls: 1.43% | 0.45%
Puts: 0.79% | 0.49%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +44.16% | -87.30%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +8.82% | -68.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.39B) vs calls ($486.38M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (179% higher). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,163 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30117.57117.91$117.740.3%131.00161
$640.00Oct 30112.57112.91$112.740.3%21.00102
$646.00Oct 30106.57106.91$106.740.3%--1.00110
$648.00Oct 30104.57104.91$104.740.3%--1.00138
$650.00Oct 30102.57102.91$102.740.3%171.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 307.417.43$7.420.3%220.6K0.9738.8K
$758.00Oct 305.445.46$5.450.4%335.9K0.958.5K
$790.00Oct 3037.2937.43$37.360.4%131.0013
$789.00Oct 3036.2936.43$36.360.4%451.00--
$788.00Oct 3035.2935.43$35.360.4%221.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.100.11$0.119.1%219.3K0.08795
$758.00Oct 300.060.07$0.0714.3%329.1K0.05422
$756.00Oct 300.160.17$0.175.9%224.0K0.12643
$755.00Oct 300.290.30$0.303.3%220.3K0.201.3K
$754.00Oct 300.520.53$0.531.9%177.3K0.31478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.060.07$0.0714.3%245.6K0.056.9K
$749.00Oct 300.120.13$0.137.7%248.3K0.105.3K
$750.00Oct 300.240.25$0.254.0%553.6K0.1766.3K
$751.00Oct 300.450.46$0.462.2%326.0K0.273.3K
$752.00Oct 300.780.79$0.791.3%307.5K0.406.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.23149.02$147.631.9%--1.0014
$610.00Oct 30141.21144.01$142.612.0%--1.0019
$620.00Oct 30131.21134.02$132.622.1%11.0025
$625.00Oct 30126.21129.02$127.622.2%31.0027
$630.00Oct 30121.20124.01$122.612.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 629.3430.90$30.125.2%--1.00216
$784.00Nov 630.2831.90$31.095.2%31.0027
$785.00Nov 631.3432.90$32.124.9%5471.00326
$786.00Nov 631.9834.68$33.338.1%31.003
$787.00Nov 632.9836.09$34.539.0%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,509 active (total vol 12.3M, top 553.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%380.7K0.036.1K
$758.00Oct 300.060.07$0.0714.3%329.1K0.05422
$761.00Oct 300.020.03$0.0333.3%306.8K0.021.7K
$759.00Oct 300.040.05$0.0520.0%291.8K0.031.2K
$756.00Oct 300.160.17$0.175.9%224.0K0.12643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.240.25$0.254.0%553.6K0.1766.3K
$755.00Oct 302.672.70$2.691.1%425.4K0.8041.1K
$757.00Oct 304.484.50$4.490.4%380.4K0.928.7K
$758.00Oct 305.445.46$5.450.4%335.9K0.958.5K
$751.00Oct 300.450.46$0.462.2%326.0K0.273.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 156.2%, max 169.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1140.5%15.0%169.1%220.6K1.3K
$754.00Oct 30Dec 1139.6%15.2%160.7%177.3K478
$753.00Oct 30Dec 1139.2%15.4%155.0%171.1K294
$750.00Oct 30Dec 1140.0%15.8%153.2%28.2K4.5K
$752.00Oct 30Dec 1139.1%15.5%152.0%116.1K217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1140.2%15.0%167.1%425.6K41.1K
$754.00Oct 30Dec 1139.3%15.2%158.4%289.4K6.4K
$750.00Oct 30Dec 1140.0%15.8%153.4%553.8K66.3K
$753.00Oct 30Dec 1138.8%15.3%153.1%290.8K3.8K
$752.00Oct 30Dec 1139.1%15.5%152.3%307.5K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 928 found (best R:R 0.71, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Nov 30$0.31$0.69$0.3186%2.23$702.31
$681.00$682.00Nov 30$0.37$0.63$0.3790%1.70$681.37
$729.00$730.00Nov 3$0.45$0.55$0.4592%1.22$729.45
$689.00$690.00Nov 30$0.42$0.58$0.4289%1.38$689.42
$726.00$727.00Nov 3$0.65$0.35$0.6594%0.54$726.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.34$1.66$2.3483%0.71$786.66
$760.00$755.00Nov 12$2.29$2.71$2.2961%1.18$757.71
$760.00$755.00Nov 11$2.37$2.63$2.3762%1.11$757.63
$760.00$755.00Nov 10$2.39$2.61$2.3962%1.09$757.61
$735.00$730.00Dec 11$1.07$3.93$1.0734%3.67$733.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.68$2.68$2.3253%1.16$757.68
$760.00$765.00Nov 12$2.21$2.21$2.7961%0.79$762.21
$755.00$760.00Nov 11$2.63$2.63$2.3753%1.11$757.63
$760.00$765.00Nov 11$2.15$2.15$2.8562%0.75$762.15
$760.00$765.00Nov 10$2.09$2.09$2.9162%0.72$762.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 30$0.21$0.21$0.7973%0.27$750.79
$750.00$749.00Oct 30$0.12$0.12$0.8883%0.14$749.88
$752.00$751.00Oct 30$0.33$0.33$0.6760%0.49$751.67
$742.00$741.00Nov 2$0.13$0.13$0.8784%0.15$741.87
$741.00$740.00Nov 2$0.11$0.11$0.8986%0.12$740.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.86, cheapest $2.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$3.0039.1%14.1%
$754.00Oct 30Nov 2$2.8339.6%14.8%
$753.00Oct 30Nov 2$2.9739.2%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.8439.1%14.1%
$754.00Oct 30Nov 2$2.6839.3%14.8%
$753.00Oct 30Nov 2$2.8238.8%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.29% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.40$0.79$2.19$749.81$754.190.29%
$753.00Oct 30$0.89$1.27$2.16$750.84$755.160.29%
$751.00Oct 30$2.06$0.46$2.52$748.48$753.520.33%
$754.00Oct 30$0.53$1.92$2.45$751.55$756.450.33%
$755.00Oct 30$0.30$2.69$2.99$752.01$757.990.40%
$750.00Oct 30$2.86$0.25$3.11$746.89$753.110.41%
$756.00Oct 30$0.17$3.56$3.73$752.27$759.730.50%
$749.00Oct 30$3.74$0.13$3.87$745.13$752.870.51%
$757.00Oct 30$0.11$4.49$4.60$752.40$761.600.61%
$748.00Oct 30$4.71$0.07$4.78$743.22$752.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Oct 30$0.11$0.07$0.18$747.82$757.18
$757.00$749.00Oct 30$0.11$0.13$0.24$748.76$757.24
$756.00$748.00Oct 30$0.17$0.07$0.24$747.76$756.24
$756.00$749.00Oct 30$0.17$0.13$0.30$748.70$756.30
$757.00$750.00Oct 30$0.11$0.25$0.36$749.64$757.36
$755.00$748.00Oct 30$0.30$0.07$0.37$747.63$755.37
$756.00$750.00Oct 30$0.17$0.25$0.42$749.58$756.42
$755.00$749.00Oct 30$0.30$0.13$0.43$748.57$755.43
$755.00$750.00Oct 30$0.30$0.25$0.55$749.45$755.55
$756.00$751.00Oct 30$0.17$0.46$0.63$750.37$756.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.08, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730761/762Nov 6$0.52$0.4850%1.08$729.48$761.52
727/728761/762Nov 6$0.50$0.5052%1.00$727.50$761.50
729/730762/763Nov 6$0.49$0.5153%0.96$729.51$762.49
732/733761/762Nov 6$0.54$0.4648%1.17$732.46$761.54
733/734761/762Nov 6$0.55$0.4547%1.22$733.45$761.55
730/731761/762Nov 6$0.52$0.4850%1.08$730.48$761.52
735/736761/762Nov 6$0.57$0.4344%1.33$735.43$761.57
739/740759/760Nov 4$0.58$0.4243%1.38$739.42$759.58
727/728762/763Nov 6$0.47$0.5354%0.89$727.53$762.47
732/733759/760Nov 4$0.49$0.5152%0.96$732.51$759.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.18$4.8211%26.78
$740.00$745.00$750.00Nov 5$0.41$4.5918%11.20
$735.00$740.00$745.00Nov 9$0.26$4.7413%18.23
$735.00$740.00$745.00Nov 11$0.23$4.7712%20.74
$730.00$735.00$740.00Nov 9$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.19$4.8112%25.32
$765.00$770.00$775.00Nov 12$0.31$4.6916%15.13
$755.00$760.00$765.00Nov 5$0.53$4.4723%8.43
$745.00$750.00$755.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 10$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 758 found (best net $-3.03, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.58$4.42
$760.00$765.001:2Nov 5-$0.28$4.72
$765.00$770.001:2Nov 9-$0.29$4.71
$770.00$775.001:2Nov 10-$0.10$4.90
$755.00$760.001:2Nov 5-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.03$28.97
$850.00$810.001:2Nov 20-$17.08$22.92
$802.00$785.001:2Nov 2-$15.47$1.53
$830.00$804.001:2Dec 4-$25.07$0.93
$752.00$751.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.50%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.840.510.1%2.50%2.55%93--
$754.00Dec 11$18.190.500.2%2.42%2.60%9--
$755.00Dec 11$17.570.490.3%2.33%2.65%2631
$756.00Dec 11$16.930.470.5%2.25%2.70%18--
$757.00Dec 11$16.320.470.6%2.17%2.75%135--
$758.00Dec 11$15.710.470.7%2.09%2.80%49--
$759.00Dec 11$15.120.460.8%2.01%2.86%515--
$760.00Dec 11$14.530.451.0%1.93%2.91%1225
$761.00Dec 11$13.960.441.1%1.85%2.97%269--
$762.00Dec 11$13.390.431.2%1.78%3.03%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,145,258
Total Puts 7,227,643
Put/Call Ratio 1.40
Net Difference -2,082,385

Prior's Put/Call Breakdown

Total Calls 4,055,186
Total Puts 4,518,788
Put/Call Ratio 1.11
Net Difference -463,602

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All