Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.31 -2.09%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:26pm)
January 2026
|
▶ (10/30 15:30)
◀ 10/30 15:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 12,273,312
Calls: 5,100,122 (42%)
Puts: 7,173,190 (58%)
Prior (10/29) 9,686,258
Calls: 4,577,253 (47%)
Puts: 5,109,005 (53%)
Current vs Prior +26.71%
Calls: +11.42% (Calls)
Puts: +40.40% (Puts)
Prior 7-Day Total 74,604,687
Calls: 33,975,269 (46%)
Puts: 40,629,418 (54%)
Prior 7-Day Average 10,657,812
Calls: 4,853,609 (46%)
Puts: 5,804,202 (54%)
Current vs Prior 7-Day Avg +15.16%
Calls: +5.08%
Puts: +23.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.69B
Calls: $525.26M (20%)
Puts: $2.17B (80%)
Prior (10/29) $1.42B
Calls: $366.82M (26%)
Puts: $1.06B (74%)
Current vs Prior +88.91%
Calls: +43.19%
Puts: +104.77%
Prior 7-Day Total $9.73B
Calls: $3.61B (37%)
Puts: $6.12B (63%)
Prior 7-Day Average $1.39B
Calls: $516.36M (37%)
Puts: $873.74M (63%)
Current vs Prior 7-Day Avg +93.57%
Calls: +1.72%
Puts: +147.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.41
Prior (10/29) 1.12
Current vs Prior +26.01%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +17.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 55,100,268
Calls: 14,194,631 (26%)
Puts: 40,905,637 (74%)
Prior 7-Day Average 7,871,466
Calls: 2,027,804 (26%)
Puts: 5,843,662 (74%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.11%0.36% | 1.11%0.36% | 2.14%3.43% | 5.02%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -53.99% | +9.31%-53.99% | +9.32%-53.99% | +27.56%+25.21% | +17.60%
Prior 7-Day Avg 0.76% | 1.05%0.50% | 1.04%0.92% | 1.93%3.14% | 4.63%
Current vs 7-Day Avg -52.40% | +5.43%-27.65% | +6.47%-60.41% | +10.87%+9.16% | +8.22%
Prior 7-Day Eod 0.37% | 1.12%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -2.59% | -0.80%-53.99% | +9.32%-53.99% | +27.56%+25.21% | +17.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.59%
Calls: 0.81% | 0.48%
Puts: 0.67% | 0.71%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -3.90% | -84.05%
Prior 7-Day Avg 1.09% | 1.47%
Calls: 1.05% | 1.62%
Puts: 1.13% | 1.58%
Current vs 7-Day Avg -32.02% | -59.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.17B) vs calls ($525.26M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (94% higher). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,159 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30118.13118.33$118.230.2%131.00161
$630.00Oct 30123.12123.35$123.240.2%21.0035
$641.00Oct 30112.12112.33$112.230.2%101.003.3K
$652.00Oct 30101.12101.31$101.220.2%21.0092
$642.00Oct 30111.12111.33$111.230.2%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3036.6936.82$36.750.4%131.0013
$789.00Oct 3035.6935.82$35.750.4%451.00--
$788.00Oct 3034.6934.82$34.750.4%221.007
$787.00Oct 3033.6933.82$33.750.4%171.0011
$786.00Oct 3032.6932.82$32.750.4%51.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.050.06$0.0616.7%290.8K0.041.2K
$757.00Oct 300.140.15$0.156.7%218.2K0.10795
$756.00Oct 300.250.26$0.263.8%221.9K0.17643
$758.00Oct 300.080.09$0.0911.1%327.0K0.06422
$755.00Oct 300.450.46$0.462.2%215.2K0.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.050.06$0.0616.7%244.1K0.046.9K
$749.00Oct 300.090.10$0.1010.0%245.5K0.075.3K
$750.00Oct 300.170.18$0.185.6%550.6K0.1266.3K
$751.00Oct 300.310.32$0.323.1%323.5K0.213.3K
$752.00Oct 300.570.58$0.571.8%301.5K0.326.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30148.02148.34$148.180.2%--1.0014
$610.00Oct 30143.06143.36$143.210.2%--1.0019
$620.00Oct 30133.06133.39$133.230.2%11.0025
$625.00Oct 30128.04128.37$128.200.3%31.0027
$630.00Oct 30123.12123.35$123.240.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 629.4231.00$30.215.2%--1.00216
$784.00Nov 630.2832.07$31.185.7%31.0027
$785.00Nov 631.4233.11$32.275.2%5471.00326
$786.00Nov 631.1434.71$32.9210.8%31.003
$787.00Nov 632.1035.71$33.9110.6%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 12.2M, top 550.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%380.4K0.036.1K
$758.00Oct 300.080.09$0.0911.1%327.0K0.06422
$761.00Oct 300.020.03$0.0333.3%306.6K0.021.7K
$759.00Oct 300.050.06$0.0616.7%290.8K0.041.2K
$762.00Oct 300.020.03$0.0333.3%223.0K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.170.18$0.185.6%550.6K0.1266.3K
$755.00Oct 302.172.19$2.180.9%424.4K0.7341.1K
$757.00Oct 303.863.89$3.880.8%380.0K0.908.7K
$758.00Oct 304.804.83$4.810.6%335.9K0.948.5K
$751.00Oct 300.310.32$0.323.1%323.5K0.213.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 151.4%, max 166.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1139.6%14.9%166.0%221.9K643
$755.00Oct 30Dec 1138.5%15.1%156.0%215.4K1.3K
$754.00Oct 30Dec 1138.0%15.2%149.7%171.0K478
$751.00Oct 30Dec 1138.5%15.6%146.2%60.0K403
$753.00Oct 30Dec 1137.8%15.3%146.2%165.5K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1139.6%14.9%166.0%308.6K6.1K
$755.00Oct 30Dec 1138.5%15.1%156.0%424.5K41.1K
$754.00Oct 30Dec 1138.0%15.2%149.7%287.4K6.4K
$751.00Oct 30Dec 1138.5%15.6%146.2%323.5K3.3K
$753.00Oct 30Dec 1137.8%15.3%146.1%285.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 934 found (best R:R 0.67, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 20$0.13$0.87$0.1389%6.69$701.13
$684.00$685.00Nov 30$0.16$0.84$0.1690%5.25$684.16
$689.00$690.00Nov 30$0.16$0.84$0.1689%5.25$689.16
$681.00$682.00Nov 30$0.19$0.81$0.1991%4.26$681.19
$720.00$723.00Nov 13$1.91$1.09$1.9184%0.57$721.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.40$1.60$2.4083%0.67$786.60
$773.00$772.00Nov 3$0.34$0.66$0.3496%1.94$772.66
$768.00$767.00Nov 3$0.38$0.62$0.3891%1.63$767.62
$773.00$772.00Nov 2$0.47$0.53$0.4798%1.13$772.53
$735.00$730.00Dec 11$1.04$3.96$1.0433%3.81$733.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.26$2.26$2.7460%0.82$762.26
$755.00$760.00Nov 12$2.72$2.72$2.2852%1.19$757.72
$755.00$760.00Nov 11$2.68$2.68$2.3252%1.16$757.68
$760.00$765.00Nov 11$2.20$2.20$2.8061%0.79$762.20
$765.00$770.00Nov 12$1.75$1.75$3.2569%0.54$766.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.25$0.25$0.7568%0.33$751.75
$753.00$752.00Oct 30$0.39$0.39$0.6154%0.64$752.61
$751.00$750.00Oct 30$0.14$0.14$0.8679%0.16$750.86
$743.00$742.00Nov 2$0.13$0.13$0.8783%0.15$742.87
$736.00$735.00Nov 4$0.13$0.13$0.8784%0.15$735.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.81, cheapest $2.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.9337.8%13.9%
$752.00Oct 30Nov 2$2.8937.9%14.0%
$754.00Oct 30Nov 2$2.8638.0%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.7737.8%13.9%
$752.00Oct 30Nov 2$2.7337.9%14.0%
$754.00Oct 30Nov 2$2.7138.0%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.29% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$1.23$0.96$2.19$750.81$755.190.29%
$754.00Oct 30$0.77$1.50$2.27$751.73$756.270.30%
$752.00Oct 30$1.84$0.57$2.41$749.59$754.410.32%
$755.00Oct 30$0.46$2.18$2.64$752.36$757.640.35%
$751.00Oct 30$2.59$0.32$2.91$748.09$753.910.39%
$756.00Oct 30$0.26$2.99$3.25$752.75$759.250.43%
$750.00Oct 30$3.44$0.18$3.62$746.38$753.620.48%
$757.00Oct 30$0.15$3.88$4.03$752.97$761.030.53%
$749.00Oct 30$4.36$0.10$4.46$744.54$753.460.59%
$758.00Oct 30$0.09$4.81$4.90$753.10$762.900.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.09$0.10$0.19$748.81$758.19
$757.00$749.00Oct 30$0.15$0.10$0.25$748.75$757.25
$757.00$750.00Oct 30$0.15$0.18$0.33$749.67$757.33
$758.00$750.00Oct 30$0.09$0.18$0.27$749.73$758.27
$756.00$749.00Oct 30$0.26$0.10$0.36$748.64$756.36
$758.00$751.00Oct 30$0.09$0.32$0.41$750.59$758.41
$756.00$750.00Oct 30$0.26$0.18$0.44$749.56$756.44
$757.00$751.00Oct 30$0.15$0.32$0.47$750.53$757.47
$756.00$751.00Oct 30$0.26$0.32$0.58$750.42$756.58
$755.00$749.00Oct 30$0.46$0.10$0.56$748.44$755.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.04, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731762/763Nov 6$0.51$0.4951%1.04$730.49$762.51
730/731761/762Nov 6$0.53$0.4749%1.13$730.47$761.53
728/729762/763Nov 6$0.49$0.5153%0.96$728.51$762.49
728/729761/762Nov 6$0.51$0.4951%1.04$728.49$761.51
730/731763/764Nov 6$0.48$0.5253%0.92$730.52$763.48
732/733762/763Nov 6$0.52$0.4849%1.08$732.48$762.52
734/735762/763Nov 6$0.54$0.4647%1.17$734.46$762.54
731/732762/763Nov 6$0.51$0.4950%1.04$731.49$762.51
732/733761/762Nov 6$0.54$0.4647%1.17$732.46$761.54
734/735761/762Nov 6$0.56$0.4445%1.27$734.44$761.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 9$0.11$4.8910%44.45
$740.00$745.00$750.00Nov 9$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$730.00$735.00$740.00Nov 10$0.16$4.8410%30.25
$735.00$740.00$745.00Nov 5$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.50$4.5021%9.00
$745.00$750.00$755.00Nov 9$0.39$4.6118%11.82
$770.00$775.00$780.00Nov 10$0.26$4.7413%18.23
$735.00$740.00$745.00Nov 10$0.25$4.7512%19.00
$720.00$725.00$730.00Dec 4$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 763 found (best net $-2.80, 743 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.36$3.64
$760.00$765.001:2Nov 5-$0.35$4.65
$765.00$770.001:2Nov 9-$0.34$4.66
$770.00$775.001:2Nov 10-$0.10$4.90
$770.00$775.001:2Nov 11-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$2.80$29.20
$850.00$810.001:2Nov 20-$16.81$23.19
$802.00$785.001:2Nov 2-$15.28$1.72
$830.00$804.001:2Dec 4-$24.80$1.20
$753.00$752.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.46%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.540.500.1%2.46%2.55%9--
$755.00Dec 11$17.900.490.2%2.38%2.60%2601
$756.00Dec 11$17.270.480.4%2.29%2.65%18--
$757.00Dec 11$16.650.480.5%2.21%2.70%135--
$758.00Dec 11$16.040.470.6%2.13%2.75%49--
$759.00Dec 11$15.430.460.8%2.05%2.80%515--
$760.00Dec 11$14.840.450.9%1.97%2.86%1225
$761.00Dec 11$14.260.441.0%1.89%2.91%269--
$762.00Dec 11$13.690.431.1%1.82%2.97%30--
$763.00Dec 11$13.140.421.3%1.74%3.03%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,100,122
Total Puts 7,173,190
Put/Call Ratio 1.41
Net Difference -2,073,068

Prior's Put/Call Breakdown

Total Calls 4,577,253
Total Puts 5,109,005
Put/Call Ratio 1.12
Net Difference -531,752

Prior 7-Day Put/Call Summary

Total Calls 33,975,269
Total Puts 40,629,418
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All