Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.02 -2.12%
(10/30 15:21) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:26)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 12,218,364
Calls: 5,064,151 (41%)
Puts: 7,154,213 (59%)
Prior (10/29) 8,462,595
Calls: 3,996,587 (47%)
Puts: 4,466,008 (53%)
Current vs Prior +44.38%
Calls: +26.71% (Calls)
Puts: +60.19% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +31.84%
Calls: +17.98%
Puts: +43.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $2.74B
Calls: $492.79M (18%)
Puts: $2.25B (82%)
Prior (10/29) $1.09B
Calls: $507.96M (46%)
Puts: $586.38M (54%)
Current vs Prior +150.59%
Calls: -2.99%
Puts: +283.62%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +165.18%
Calls: +6.32%
Puts: +294.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 1.41
Prior (10/29) 1.12
Current vs Prior +26.42%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +21.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.10%0.36% | 1.10%0.36% | 2.13%3.43% | 5.02%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -54.14% | +8.70%-54.14% | +8.71%-54.14% | +27.29%+25.25% | +17.71%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -49.70% | +9.08%-26.21% | +6.88%-60.67% | +11.14%+24.30% | +13.01%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -54.14% | +8.70%-54.14% | +8.71%-54.14% | +27.29%+25.25% | +17.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.71%
Calls: 0.94% | 0.50%
Puts: 1.20% | 0.92%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +38.96% | -80.81%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +4.90% | -51.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.25B) vs calls ($492.79M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (165% higher). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,153 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Oct 30111.87112.08$111.980.2%101.003.3K
$649.00Oct 30103.87104.08$103.980.2%--1.00139
$635.00Oct 30117.87118.11$117.990.2%131.00161
$640.00Oct 30112.87113.11$112.990.2%21.00102
$642.00Oct 30110.87111.11$110.990.2%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3037.0037.13$37.070.4%131.0013
$789.00Oct 3036.0036.13$36.070.4%451.00--
$788.00Oct 3035.0035.13$35.070.4%221.007
$787.00Oct 3034.0034.13$34.070.4%171.0011
$786.00Oct 3033.0033.13$33.070.4%51.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.110.12$0.128.3%217.6K0.09795
$758.00Oct 300.070.08$0.0812.5%325.7K0.06422
$756.00Oct 300.200.21$0.214.8%219.2K0.14643
$755.00Oct 300.360.37$0.372.7%212.5K0.241.3K
$754.00Oct 300.630.65$0.643.1%163.6K0.36478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.050.06$0.0616.7%243.9K0.046.9K
$749.00Oct 300.100.11$0.119.1%244.8K0.085.3K
$750.00Oct 300.200.21$0.214.8%548.2K0.1466.3K
$751.00Oct 300.370.38$0.382.6%322.2K0.233.3K
$752.00Oct 300.650.66$0.661.5%299.8K0.356.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.81148.16$147.990.2%--1.0014
$610.00Oct 30142.84143.17$143.010.2%--1.0019
$620.00Oct 30132.84133.17$133.010.2%11.0025
$625.00Oct 30127.82128.13$127.980.2%31.0027
$630.00Oct 30122.81123.11$122.960.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 628.6130.25$29.435.6%411.00737
$783.00Nov 629.5231.32$30.425.9%--1.00216
$784.00Nov 630.2832.25$31.276.3%31.0027
$785.00Nov 631.5933.35$32.475.4%5471.00326
$786.00Nov 631.1434.97$33.0611.6%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,505 active (total vol 12.1M, top 548.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%380.2K0.036.1K
$758.00Oct 300.070.08$0.0812.5%325.7K0.06422
$761.00Oct 300.020.03$0.0333.3%306.5K0.021.7K
$759.00Oct 300.040.05$0.0520.0%290.2K0.041.2K
$762.00Oct 300.020.03$0.0333.3%223.0K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.200.21$0.214.8%548.2K0.1466.3K
$755.00Oct 302.382.40$2.390.8%423.9K0.7741.1K
$757.00Oct 304.134.15$4.140.5%379.9K0.918.7K
$758.00Oct 305.085.11$5.100.6%335.8K0.948.5K
$751.00Oct 300.370.38$0.382.6%322.2K0.233.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 141.0%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1137.3%15.1%147.6%212.7K1.3K
$754.00Oct 30Dec 1137.1%15.2%143.6%163.6K478
$753.00Oct 30Dec 1136.8%15.4%139.2%160.1K294
$751.00Oct 30Dec 1137.4%15.7%138.9%59.4K403
$752.00Oct 30Dec 1136.8%15.5%137.0%113.3K217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1137.5%15.1%148.8%424.0K41.1K
$754.00Oct 30Dec 1137.4%15.2%145.3%286.5K6.4K
$751.00Oct 30Dec 1137.2%15.7%137.4%322.2K3.3K
$753.00Oct 30Dec 1136.4%15.4%136.8%283.7K3.8K
$752.00Oct 30Dec 1136.5%15.5%135.3%299.8K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 932 found (best R:R 2.92, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.14$0.86$0.1489%6.14$689.14
$686.00$687.00Nov 30$0.15$0.85$0.1590%5.67$686.15
$702.00$703.00Nov 30$0.29$0.71$0.2986%2.45$702.29
$709.00$710.00Nov 30$0.29$0.71$0.2983%2.45$709.29
$681.00$682.00Nov 30$0.37$0.63$0.3790%1.70$681.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$775.00Dec 11$0.51$1.49$0.5172%2.92$776.49
$789.00$785.00Dec 11$2.42$1.58$2.4283%0.65$786.58
$775.00$774.00Nov 2$0.45$0.55$0.4599%1.22$774.55
$760.00$755.00Nov 12$2.32$2.68$2.3261%1.16$757.68
$735.00$730.00Dec 11$1.05$3.95$1.0533%3.76$733.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 701 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.70$2.70$2.3052%1.17$757.70
$760.00$765.00Nov 12$2.23$2.23$2.7761%0.81$762.23
$755.00$760.00Nov 11$2.67$2.67$2.3352%1.15$757.67
$760.00$765.00Nov 11$2.17$2.17$2.8361%0.77$762.17
$755.00$760.00Nov 10$2.63$2.63$2.3753%1.11$757.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.28$0.28$0.7265%0.39$751.72
$751.00$750.00Oct 30$0.17$0.17$0.8377%0.20$750.83
$753.00$752.00Oct 30$0.42$0.42$0.5850%0.72$752.58
$743.00$742.00Nov 2$0.14$0.14$0.8683%0.16$742.86
$741.00$740.00Nov 2$0.10$0.10$0.9086%0.11$740.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.81, cheapest $2.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.9236.8%13.7%
$752.00Oct 30Nov 2$2.9136.8%13.9%
$754.00Oct 30Nov 2$2.8337.1%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.6837.4%14.4%
$753.00Oct 30Nov 2$2.7736.4%13.7%
$752.00Oct 30Nov 2$2.7536.5%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.28% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$1.06$1.08$2.14$750.86$755.140.28%
$752.00Oct 30$1.63$0.66$2.29$749.71$754.290.30%
$754.00Oct 30$0.64$1.66$2.30$751.70$756.300.31%
$751.00Oct 30$2.34$0.38$2.72$748.28$753.720.36%
$755.00Oct 30$0.37$2.39$2.76$752.24$757.760.37%
$750.00Oct 30$3.18$0.21$3.39$746.61$753.390.45%
$756.00Oct 30$0.21$3.23$3.44$752.56$759.440.46%
$749.00Oct 30$4.09$0.11$4.20$744.80$753.200.56%
$757.00Oct 30$0.12$4.14$4.26$752.74$761.260.57%
$748.00Oct 30$4.99$0.06$5.05$742.95$753.050.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Oct 30$0.12$0.11$0.23$748.77$757.23
$758.00$749.00Oct 30$0.08$0.11$0.19$748.81$758.19
$757.00$750.00Oct 30$0.12$0.21$0.33$749.67$757.33
$756.00$749.00Oct 30$0.21$0.11$0.32$748.68$756.32
$758.00$750.00Oct 30$0.08$0.21$0.29$749.71$758.29
$756.00$750.00Oct 30$0.21$0.21$0.42$749.58$756.42
$755.00$749.00Oct 30$0.37$0.11$0.48$748.52$755.48
$758.00$751.00Oct 30$0.08$0.38$0.46$750.54$758.46
$757.00$751.00Oct 30$0.12$0.38$0.50$750.50$757.50
$756.00$751.00Oct 30$0.21$0.38$0.59$750.41$756.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.89, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729763/764Nov 6$0.47$0.5356%0.89$728.53$763.47
728/729762/763Nov 6$0.49$0.5153%0.96$728.51$762.49
728/729761/762Nov 6$0.51$0.4951%1.04$728.49$761.51
733/734763/764Nov 6$0.51$0.4951%1.04$733.49$763.51
730/731763/764Nov 6$0.48$0.5254%0.92$730.52$763.48
733/734762/763Nov 6$0.53$0.4749%1.13$733.47$762.53
733/734761/762Nov 6$0.55$0.4547%1.22$733.45$761.55
730/731762/763Nov 6$0.50$0.5052%1.00$730.50$762.50
730/731761/762Nov 6$0.52$0.4850%1.08$730.48$761.52
732/733761/762Nov 4$0.44$0.5657%0.79$732.56$761.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.40$4.6018%11.50
$740.00$745.00$750.00Nov 12$0.26$4.7414%18.23
$740.00$745.00$750.00Nov 9$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 5$0.51$4.4921%8.80
$735.00$740.00$745.00Nov 11$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.07$4.9313%70.43
$755.00$760.00$765.00Nov 5$0.55$4.4523%8.09
$740.00$745.00$750.00Nov 10$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 5$0.42$4.5818%10.90
$740.00$745.00$750.00Nov 9$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-3.53, 742 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.11$3.89
$760.00$765.001:2Nov 5-$0.29$4.71
$765.00$770.001:2Nov 9-$0.29$4.71
$770.00$775.001:2Nov 10-$0.09$4.91
$755.00$760.001:2Nov 5-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.53$28.47
$850.00$810.001:2Nov 20-$17.04$22.96
$802.00$785.001:2Nov 2-$15.17$1.83
$830.00$804.001:2Dec 4-$24.79$1.21
$753.00$752.001:2Oct 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.44%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.380.500.1%2.44%2.57%9--
$755.00Dec 11$17.750.490.3%2.36%2.62%2601
$756.00Dec 11$17.120.480.4%2.27%2.67%18--
$757.00Dec 11$16.500.480.5%2.19%2.72%135--
$758.00Dec 11$15.890.470.7%2.11%2.77%49--
$759.00Dec 11$15.290.460.8%2.03%2.82%515--
$760.00Dec 11$14.710.450.9%1.95%2.88%1175
$761.00Dec 11$14.130.441.1%1.88%2.94%269--
$762.00Dec 11$13.560.431.2%1.80%2.99%30--
$763.00Dec 11$13.010.421.3%1.73%3.05%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,064,151
Total Puts 7,154,213
Put/Call Ratio 1.41
Net Difference -2,090,062

Prior's Put/Call Breakdown

Total Calls 3,996,587
Total Puts 4,466,008
Put/Call Ratio 1.12
Net Difference -469,421

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All