Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.62 -2.18%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:21pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:21 ▶

Option Volume

Detail
ℹ
Current (10/30) 12,107,994
Calls: 5,012,112 (41%)
Puts: 7,095,882 (59%)
Prior (10/29) 9,686,258
Calls: 4,577,253 (47%)
Puts: 5,109,005 (53%)
Current vs Prior +25.00%
Calls: +9.50% (Calls)
Puts: +38.89% (Puts)
Prior 7-Day Total 62,496,693
Calls: 28,963,157 (46%)
Puts: 33,533,536 (54%)
Prior 7-Day Average 10,416,115
Calls: 4,137,593 (46%)
Puts: 4,790,505 (54%)
Current vs Prior 7-Day Avg +16.24%
Calls: +21.14%
Puts: +48.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.84B
Calls: $468.42M (16%)
Puts: $2.38B (84%)
Prior (10/29) $1.42B
Calls: $366.82M (26%)
Puts: $1.06B (74%)
Current vs Prior +99.66%
Calls: +27.70%
Puts: +124.62%
Prior 7-Day Total $6.89B
Calls: $3.15B (46%)
Puts: $3.74B (54%)
Prior 7-Day Average $1.15B
Calls: $449.44M (46%)
Puts: $534.38M (54%)
Current vs Prior 7-Day Avg +147.78%
Calls: +4.22%
Puts: +344.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.42
Prior (10/29) 1.12
Current vs Prior +26.84%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +22.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 46,936,920
Calls: 12,096,521 (26%)
Puts: 34,840,399 (74%)
Prior 7-Day Average 7,822,820
Calls: 2,016,086 (26%)
Puts: 5,806,733 (74%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.12%0.37% | 1.12%0.37% | 2.17%3.50% | 5.10%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -52.77% | +10.20%-52.77% | +10.20%-52.77% | +29.59%+27.74% | +19.64%
Prior 7-Day Avg 0.76% | 1.05%0.50% | 1.04%0.92% | 1.93%3.14% | 4.63%
Current vs 7-Day Avg -51.14% | +6.28%-25.73% | +7.33%-59.36% | +12.63%+11.37% | +10.10%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -52.77% | +10.20%-52.77% | +10.20%-52.77% | +29.59%+27.74% | +19.64%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.71%
Calls: 1.37% | 0.69%
Puts: 0.75% | 0.74%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +37.66% | -80.81%
Prior 7-Day Avg 1.09% | 1.60%
Calls: 1.05% | 1.62%
Puts: 1.13% | 1.58%
Current vs 7-Day Avg -3.05% | -55.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.38B) vs calls ($468.42M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (148% higher). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30117.54117.75$117.650.2%131.00161
$641.00Oct 30111.55111.75$111.650.2%101.003.3K
$640.00Oct 30112.54112.75$112.650.2%21.00102
$648.00Oct 30104.55104.75$104.650.2%--1.00138
$644.00Oct 30108.54108.75$108.650.2%281.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 304.514.52$4.510.2%379.1K0.928.7K
$755.00Oct 302.732.74$2.740.4%423.1K0.8041.1K
$750.00Nov 45.015.03$5.020.4%3.5K0.431.3K
$790.00Oct 3037.3037.45$37.380.4%31.0013
$760.00Oct 307.417.44$7.430.4%220.3K0.9738.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.110.12$0.128.3%217.1K0.08795
$758.00Oct 300.070.08$0.0812.5%320.9K0.05422
$756.00Oct 300.190.20$0.205.0%217.8K0.13643
$755.00Oct 300.330.34$0.342.9%208.4K0.211.3K
$754.00Oct 300.570.58$0.571.8%157.0K0.32478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.080.09$0.0911.1%243.0K0.066.9K
$747.00Oct 300.050.06$0.0616.7%148.5K0.045.2K
$749.00Oct 300.160.17$0.175.9%241.5K0.115.3K
$750.00Oct 300.280.29$0.293.4%544.5K0.1866.3K
$751.00Oct 300.500.51$0.512.0%318.5K0.283.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.47147.82$147.640.2%--1.0014
$610.00Oct 30142.47142.82$142.640.2%--1.0019
$620.00Oct 30132.44132.79$132.620.3%11.0025
$625.00Oct 30127.47127.82$127.650.3%31.0027
$630.00Oct 30122.46122.81$122.640.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 628.6130.69$29.657.0%411.00737
$783.00Nov 629.5231.84$30.687.6%--1.00216
$784.00Nov 630.2832.72$31.507.7%31.0027
$785.00Nov 631.5933.72$32.666.5%5471.00326
$786.00Nov 631.9835.41$33.7010.2%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 12.0M, top 544.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%380.0K0.036.1K
$758.00Oct 300.070.08$0.0812.5%320.9K0.05422
$761.00Oct 300.020.03$0.0333.3%306.5K0.021.7K
$759.00Oct 300.040.05$0.0520.0%288.3K0.031.2K
$762.00Oct 300.020.03$0.0333.3%222.9K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.280.29$0.293.4%544.5K0.1866.3K
$755.00Oct 302.732.74$2.740.4%423.1K0.8041.1K
$757.00Oct 304.514.52$4.510.2%379.1K0.928.7K
$758.00Oct 305.455.48$5.470.5%335.5K0.958.5K
$751.00Oct 300.500.51$0.512.0%318.5K0.283.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 143.2%, max 152.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1138.4%15.2%152.7%208.7K1.3K
$754.00Oct 30Dec 1138.2%15.4%148.4%157.0K478
$753.00Oct 30Dec 1137.6%15.5%142.3%152.1K294
$750.00Oct 30Dec 1138.6%16.0%141.6%27.2K4.5K
$752.00Oct 30Dec 1137.4%15.7%138.4%109.6K217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1138.4%15.2%152.7%423.2K41.1K
$754.00Oct 30Dec 1137.8%15.4%145.9%285.9K6.4K
$753.00Oct 30Dec 1137.6%15.5%142.3%280.8K3.8K
$750.00Oct 30Dec 1138.6%16.0%141.6%544.7K66.3K
$752.00Oct 30Dec 1137.4%15.7%138.4%294.2K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 934 found (best R:R 0.53, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Nov 30$0.35$0.65$0.3590%1.86$681.35
$703.00$704.00Nov 30$0.30$0.70$0.3085%2.33$703.30
$750.00$751.00Dec 11$0.13$0.87$0.1354%6.69$750.13
$741.00$744.00Dec 11$1.47$1.53$1.4762%1.04$742.47
$751.00$752.00Oct 30$0.66$0.34$0.6672%0.52$751.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.61$1.39$2.6183%0.53$786.39
$775.00$774.00Nov 2$0.37$0.63$0.3799%1.70$774.63
$760.00$755.00Nov 12$2.31$2.69$2.3161%1.16$757.69
$735.00$730.00Dec 11$1.07$3.93$1.0734%3.67$733.93
$773.00$772.00Nov 2$0.49$0.51$0.4998%1.04$772.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.69$2.69$2.3153%1.16$757.69
$760.00$765.00Nov 12$2.22$2.22$2.7861%0.80$762.22
$755.00$760.00Nov 11$2.64$2.64$2.3653%1.12$757.64
$760.00$765.00Nov 11$2.16$2.16$2.8462%0.76$762.16
$755.00$760.00Nov 10$2.61$2.61$2.3953%1.09$757.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 30$0.22$0.22$0.7872%0.28$750.78
$752.00$751.00Oct 30$0.34$0.34$0.6658%0.52$751.66
$750.00$749.00Oct 30$0.12$0.12$0.8882%0.14$749.88
$742.00$741.00Nov 2$0.12$0.12$0.8883%0.14$741.88
$743.00$742.00Nov 2$0.14$0.14$0.8681%0.16$742.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.77, cheapest $2.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.7438.2%14.6%
$752.00Oct 30Nov 2$2.9137.4%14.0%
$753.00Oct 30Nov 2$2.8737.6%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.7637.4%14.0%
$754.00Oct 30Nov 2$2.5937.8%14.6%
$753.00Oct 30Nov 2$2.7237.6%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.30% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$0.95$1.34$2.29$750.71$755.290.30%
$752.00Oct 30$1.46$0.85$2.31$749.69$754.310.31%
$754.00Oct 30$0.57$1.97$2.54$751.46$756.540.34%
$751.00Oct 30$2.12$0.51$2.63$748.37$753.630.35%
$755.00Oct 30$0.34$2.74$3.08$751.92$758.080.41%
$750.00Oct 30$2.90$0.29$3.19$746.81$753.190.42%
$756.00Oct 30$0.20$3.59$3.79$752.21$759.790.50%
$749.00Oct 30$3.77$0.17$3.94$745.06$752.940.52%
$757.00Oct 30$0.12$4.51$4.63$752.37$761.630.62%
$748.00Oct 30$4.69$0.09$4.78$743.22$752.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Oct 30$0.12$0.09$0.21$747.79$757.21
$757.00$749.00Oct 30$0.12$0.17$0.29$748.71$757.29
$756.00$748.00Oct 30$0.20$0.09$0.29$747.71$756.29
$756.00$749.00Oct 30$0.20$0.17$0.37$748.63$756.37
$757.00$750.00Oct 30$0.12$0.29$0.41$749.59$757.41
$755.00$748.00Oct 30$0.34$0.09$0.43$747.57$755.43
$756.00$750.00Oct 30$0.20$0.29$0.49$749.51$756.49
$755.00$749.00Oct 30$0.34$0.17$0.51$748.49$755.51
$755.00$750.00Oct 30$0.34$0.29$0.63$749.37$755.63
$757.00$751.00Oct 30$0.12$0.51$0.63$750.37$757.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.04, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729761/762Nov 6$0.51$0.4951%1.04$728.49$761.51
727/728761/762Nov 6$0.50$0.5052%1.00$727.50$761.50
732/733761/762Nov 6$0.54$0.4648%1.17$732.46$761.54
734/735761/762Nov 6$0.56$0.4446%1.27$734.44$761.56
730/731761/762Nov 6$0.52$0.4850%1.08$730.48$761.52
729/730761/762Nov 6$0.51$0.4950%1.04$729.49$761.51
733/734761/762Nov 6$0.54$0.4647%1.17$733.46$761.54
731/732761/762Nov 6$0.52$0.4849%1.08$731.48$761.52
728/729762/763Nov 6$0.47$0.5353%0.89$728.53$762.47
733/734761/762Nov 4$0.44$0.5656%0.79$733.56$761.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 9$0.22$4.7813%21.73
$735.00$740.00$745.00Nov 10$0.21$4.7912%22.81
$740.00$745.00$750.00Nov 5$0.38$4.6218%12.16
$735.00$740.00$745.00Nov 11$0.20$4.8012%24.00
$680.00$690.00$700.00Dec 11$0.16$9.845%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.49$4.5121%9.20
$745.00$750.00$755.00Nov 9$0.40$4.6018%11.50
$770.00$775.00$780.00Nov 10$0.25$4.7512%19.00
$740.00$745.00$750.00Nov 11$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 10$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 751 found (best net $-3.22, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.07$3.93
$760.00$765.001:2Nov 5-$0.26$4.74
$765.00$770.001:2Nov 9-$0.27$4.73
$770.00$775.001:2Nov 10-$0.06$4.94
$755.00$760.001:2Nov 5-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.22$28.78
$850.00$810.001:2Nov 20-$17.33$22.67
$802.00$785.001:2Nov 2-$15.39$1.61
$830.00$804.001:2Dec 4-$25.61$0.39
$752.00$751.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.52%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.990.510.1%2.52%2.57%93--
$754.00Dec 11$18.340.500.2%2.44%2.62%9--
$755.00Dec 11$17.720.490.3%2.35%2.67%2601
$756.00Dec 11$17.080.480.5%2.27%2.72%18--
$757.00Dec 11$16.470.470.6%2.19%2.77%135--
$758.00Dec 11$15.860.470.7%2.11%2.82%49--
$759.00Dec 11$15.260.460.8%2.03%2.88%515--
$760.00Dec 11$14.680.451.0%1.95%2.93%1175
$761.00Dec 11$14.100.441.1%1.87%2.99%259--
$762.00Dec 11$13.530.431.2%1.80%3.04%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,012,112
Total Puts 7,095,882
Put/Call Ratio 1.42
Net Difference -2,083,770

Prior's Put/Call Breakdown

Total Calls 4,577,253
Total Puts 5,109,005
Put/Call Ratio 1.12
Net Difference -531,752

Prior 7-Day Put/Call Summary

Total Calls 28,963,157
Total Puts 33,533,536
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All