Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.43 -2.20%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 15:21)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30 3:20pm) 12,068,795
Calls: 4,991,549 (41%)
Puts: 7,077,246 (59%)
Prior (10/29) 8,378,367
Calls: 3,952,554 (47%)
Puts: 4,425,813 (53%)
Current vs Prior +44.05%
Calls: +26.29% (Calls)
Puts: +59.91% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +30.23%
Calls: +16.29%
Puts: +42.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:20pm) $2.92B
Calls: $458.59M (16%)
Puts: $2.46B (84%)
Prior (10/29) $1.10B
Calls: $478.07M (43%)
Puts: $621.28M (57%)
Current vs Prior +165.81%
Calls: -4.07%
Puts: +296.53%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +182.58%
Calls: -1.06%
Puts: +331.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:20pm) 1.42
Prior (10/29) 1.12
Current vs Prior +26.62%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +22.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:20pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.14%0.38% | 1.14%0.38% | 2.19%3.52% | 5.12%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -51.74% | +11.80%-51.75% | +11.80%-51.75% | +30.81%+28.46% | +19.98%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -47.07% | +12.19%-22.35% | +9.91%-58.61% | +14.21%+27.48% | +15.20%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -51.74% | +11.80%-51.75% | +11.80%-51.75% | +30.81%+28.46% | +19.98%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.47%
Calls: 0.72% | 0.23%
Puts: 0.68% | 0.71%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -9.09% | -87.30%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -31.37% | -68.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.46B) vs calls ($458.59M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (183% higher). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 24.324.33$4.330.2%13.4K0.5284
$635.00Oct 30117.20117.49$117.350.2%131.00161
$640.00Oct 30112.21112.49$112.350.2%21.00102
$641.00Oct 30111.21111.49$111.350.3%101.003.3K
$656.00Oct 3096.2496.49$96.370.3%--1.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 307.617.63$7.620.3%220.2K0.9838.8K
$789.00Oct 3036.5536.70$36.630.4%451.00--
$788.00Oct 3035.5535.70$35.630.4%221.007
$776.00Oct 3023.5523.65$23.600.4%541.00332
$787.00Oct 3034.5534.70$34.630.4%171.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.100.11$0.119.1%216.7K0.07795
$758.00Oct 300.060.07$0.0714.3%319.4K0.05422
$756.00Oct 300.180.19$0.195.3%217.4K0.12643
$755.00Oct 300.320.33$0.333.0%206.4K0.201.3K
$754.00Oct 300.540.55$0.551.8%154.8K0.29478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.110.12$0.128.3%241.8K0.086.9K
$747.00Oct 300.070.08$0.0812.5%148.5K0.055.2K
$749.00Oct 300.200.21$0.214.8%240.4K0.135.3K
$750.00Oct 300.350.36$0.362.8%541.5K0.2166.3K
$751.00Oct 300.590.60$0.601.7%316.2K0.323.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.20147.61$147.410.3%--1.0014
$610.00Oct 30142.20142.61$142.410.3%--1.0019
$620.00Oct 30132.20132.60$132.400.3%11.0025
$625.00Oct 30127.21127.60$127.410.3%31.0027
$630.00Oct 30122.23122.61$122.420.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 628.6131.03$29.828.1%411.00737
$783.00Nov 629.5232.04$30.788.2%--1.00216
$784.00Nov 630.2833.05$31.678.7%31.0027
$785.00Nov 631.5934.33$32.968.3%5471.00326
$786.00Nov 632.2035.10$33.658.6%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 12.0M, top 541.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.030.04$0.0425.0%379.9K0.026.1K
$758.00Oct 300.060.07$0.0714.3%319.4K0.05422
$761.00Oct 300.020.03$0.0333.3%306.4K0.021.7K
$759.00Oct 300.040.05$0.0520.0%288.1K0.031.2K
$762.00Oct 300.020.03$0.0333.3%222.8K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.350.36$0.362.8%541.5K0.2166.3K
$755.00Oct 302.902.92$2.910.7%422.9K0.8141.1K
$757.00Oct 304.694.72$4.710.6%379.0K0.938.7K
$758.00Oct 305.655.68$5.670.5%335.5K0.958.5K
$751.00Oct 300.590.60$0.601.7%316.2K0.323.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 147.0%, max 159.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1139.5%15.3%159.1%206.6K1.3K
$754.00Oct 30Dec 1138.7%15.4%150.5%154.9K478
$753.00Oct 30Dec 1138.2%15.6%145.3%148.2K294
$750.00Oct 30Dec 1139.1%16.0%144.4%26.6K4.5K
$752.00Oct 30Dec 1138.1%15.7%142.2%108.4K217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1139.5%15.3%159.0%423.1K41.1K
$754.00Oct 30Dec 1138.7%15.4%150.7%285.6K6.4K
$753.00Oct 30Dec 1138.2%15.6%145.3%279.3K3.8K
$750.00Oct 30Dec 1139.1%16.0%144.4%541.6K66.3K
$752.00Oct 30Dec 1137.9%15.7%141.2%291.5K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 938 found (best R:R 0.59, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$704.00Nov 30$0.11$0.89$0.1185%8.09$703.11
$681.00$682.00Nov 30$0.39$0.61$0.3990%1.56$681.39
$741.00$744.00Dec 11$1.43$1.57$1.4361%1.10$742.43
$701.00$702.00Nov 20$0.52$0.48$0.5288%0.92$701.52
$820.00$825.00Dec 11$0.10$4.90$0.103%49.00$820.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.51$1.49$2.5183%0.59$786.49
$775.00$774.00Nov 6$0.15$0.85$0.1592%5.67$774.85
$775.00$774.00Nov 2$0.36$0.64$0.3699%1.78$774.64
$783.00$782.00Nov 30$0.30$0.70$0.3084%2.33$782.70
$735.00$730.00Dec 11$1.07$3.93$1.0734%3.67$733.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 714 found (best R:R 1.16, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.68$2.68$2.3253%1.16$757.68
$760.00$765.00Nov 12$2.22$2.22$2.7861%0.80$762.22
$755.00$760.00Nov 11$2.63$2.63$2.3754%1.11$757.63
$760.00$765.00Nov 11$2.15$2.15$2.8562%0.75$762.15
$755.00$760.00Nov 10$2.60$2.60$2.4054%1.08$757.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.38$0.38$0.6256%0.61$751.62
$750.00$749.00Oct 30$0.15$0.15$0.8579%0.18$749.85
$751.00$750.00Oct 30$0.24$0.24$0.7668%0.32$750.76
$743.00$742.00Nov 2$0.15$0.15$0.8580%0.18$742.85
$742.00$741.00Nov 2$0.13$0.13$0.8782%0.15$741.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.83, cheapest $2.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.9538.1%14.2%
$751.00Oct 30Nov 2$2.8838.3%14.4%
$753.00Oct 30Nov 2$2.8838.2%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Oct 30Nov 2$2.7438.3%14.4%
$752.00Oct 30Nov 2$2.7837.9%14.2%
$753.00Oct 30Nov 2$2.7438.2%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.31% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.38$0.98$2.36$749.64$754.360.31%
$753.00Oct 30$0.90$1.48$2.38$750.62$755.380.32%
$751.00Oct 30$2.01$0.60$2.61$748.39$753.610.35%
$754.00Oct 30$0.55$2.14$2.69$751.31$756.690.36%
$750.00Oct 30$2.77$0.36$3.13$746.87$753.130.42%
$755.00Oct 30$0.33$2.91$3.24$751.76$758.240.43%
$749.00Oct 30$3.62$0.21$3.83$745.17$752.830.51%
$756.00Oct 30$0.19$3.78$3.97$752.03$759.970.53%
$748.00Oct 30$4.54$0.12$4.66$743.34$752.660.62%
$757.00Oct 30$0.11$4.71$4.82$752.18$761.820.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Oct 30$0.11$0.12$0.23$747.77$757.23
$756.00$748.00Oct 30$0.19$0.12$0.31$747.69$756.31
$757.00$749.00Oct 30$0.11$0.21$0.32$748.68$757.32
$756.00$749.00Oct 30$0.19$0.21$0.40$748.60$756.40
$755.00$748.00Oct 30$0.33$0.12$0.45$747.55$755.45
$757.00$750.00Oct 30$0.11$0.36$0.47$749.53$757.47
$755.00$749.00Oct 30$0.33$0.21$0.54$748.46$755.54
$756.00$750.00Oct 30$0.19$0.36$0.55$749.45$756.55
$755.00$750.00Oct 30$0.33$0.36$0.69$749.31$755.69
$754.00$748.00Oct 30$0.55$0.12$0.67$747.33$754.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726761/762Nov 6$0.50$0.5053%1.00$725.50$761.50
727/728761/762Nov 6$0.51$0.4952%1.04$727.49$761.51
732/733761/762Nov 6$0.55$0.4547%1.22$732.45$761.55
725/726762/763Nov 6$0.47$0.5355%0.89$725.53$762.47
730/731761/762Nov 6$0.53$0.4749%1.13$730.47$761.53
727/728762/763Nov 6$0.48$0.5254%0.92$727.52$762.48
732/733762/763Nov 6$0.52$0.4850%1.08$732.48$762.52
730/731762/763Nov 6$0.50$0.5051%1.00$730.50$762.50
729/730761/762Nov 6$0.51$0.4950%1.04$729.49$761.51
728/729761/762Nov 6$0.50$0.5051%1.00$728.50$761.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.22$4.7814%21.73
$740.00$745.00$750.00Nov 12$0.21$4.7913%22.81
$735.00$740.00$745.00Nov 5$0.26$4.7415%18.23
$740.00$745.00$750.00Nov 9$0.29$4.7116%16.24
$740.00$745.00$750.00Nov 10$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 12$0.32$4.6816%14.63
$755.00$760.00$765.00Nov 5$0.54$4.4623%8.26
$775.00$780.00$785.00Nov 10$0.09$4.917%54.56
$740.00$745.00$750.00Nov 5$0.42$4.5818%10.90
$735.00$740.00$745.00Nov 10$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 745 found (best net $-3.61, 724 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.80$4.20
$760.00$765.001:2Nov 5-$0.23$4.77
$765.00$770.001:2Nov 9-$0.26$4.74
$770.00$775.001:2Nov 10-$0.05$4.95
$770.00$775.001:2Nov 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.61$28.39
$850.00$810.001:2Nov 20-$17.65$22.35
$802.00$785.001:2Nov 2-$15.54$1.46
$830.00$804.001:2Dec 4-$25.74$0.26
$752.00$751.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.52%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.940.510.1%2.52%2.59%93--
$754.00Dec 11$18.300.490.2%2.43%2.64%9--
$755.00Dec 11$17.660.480.3%2.35%2.69%2601
$756.00Dec 11$17.040.480.5%2.26%2.74%18--
$757.00Dec 11$16.420.470.6%2.18%2.79%135--
$758.00Dec 11$15.820.460.7%2.10%2.84%49--
$759.00Dec 11$15.220.460.9%2.02%2.90%515--
$760.00Dec 11$14.640.451.0%1.95%2.95%1175
$761.00Dec 11$14.060.441.1%1.87%3.01%259--
$762.00Dec 11$13.500.431.3%1.79%3.07%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,991,549
Total Puts 7,077,246
Put/Call Ratio 1.42
Net Difference -2,085,697

Prior's Put/Call Breakdown

Total Calls 3,952,554
Total Puts 4,425,813
Put/Call Ratio 1.12
Net Difference -473,259

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All