Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.76 -2.16%
(10/30 15:10) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:20)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30 3:15pm) 11,883,779
Calls: 4,907,708 (41%)
Puts: 6,976,071 (59%)
Prior (10/29) 8,306,477
Calls: 3,916,711 (47%)
Puts: 4,389,766 (53%)
Current vs Prior +43.07%
Calls: +25.30% (Calls)
Puts: +58.92% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +28.23%
Calls: +14.33%
Puts: +40.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:15pm) $2.77B
Calls: $461.28M (17%)
Puts: $2.31B (83%)
Prior (10/29) $1.11B
Calls: $455.61M (41%)
Puts: $657.85M (59%)
Current vs Prior +148.87%
Calls: +1.24%
Puts: +251.11%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +167.97%
Calls: -0.48%
Puts: +304.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:15pm) 1.42
Prior (10/29) 1.12
Current vs Prior +26.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +22.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:15pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.11%0.39% | 1.11%0.39% | 2.14%3.47% | 5.08%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -50.92% | +8.87%-50.92% | +8.87%-50.92% | +27.50%+26.56% | +19.15%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -46.17% | +9.25%-21.02% | +7.04%-57.91% | +11.31%+25.59% | +14.40%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -50.92% | +8.87%-50.92% | +8.87%-50.92% | +27.50%+26.56% | +19.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.59%
Calls: 0.63% | 0.68%
Puts: 0.76% | 0.51%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -9.09% | -84.05%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -31.37% | -59.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.31B) vs calls ($461.28M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (168% higher). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,100 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30117.67117.96$117.820.2%131.00161
$640.00Oct 30112.67112.96$112.820.3%21.00102
$641.00Oct 30111.67111.97$111.820.3%--1.003.3K
$646.00Oct 30106.67106.96$106.820.3%--1.00110
$645.00Oct 30107.67107.97$107.820.3%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 25.555.57$5.560.4%19.2K0.611.4K
$755.00Nov 24.974.99$4.980.4%50.3K0.573.9K
$760.00Oct 307.317.34$7.320.4%219.9K0.9638.8K
$750.00Nov 44.834.85$4.840.4%3.4K0.411.3K
$790.00Oct 3037.1837.34$37.260.4%31.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.140.15$0.156.7%214.6K0.12795
$758.00Oct 300.090.10$0.1010.0%316.1K0.08422
$756.00Oct 300.230.24$0.244.2%211.8K0.18643
$759.00Oct 300.060.07$0.0714.3%287.0K0.051.2K
$755.00Oct 300.390.40$0.402.5%197.4K0.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 300.050.06$0.0616.7%143.1K0.045.2K
$748.00Oct 300.090.10$0.1010.0%240.0K0.066.9K
$749.00Oct 300.170.18$0.185.6%236.5K0.095.3K
$750.00Oct 300.300.31$0.313.2%529.4K0.1566.3K
$751.00Oct 300.510.52$0.521.9%307.3K0.233.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.47147.96$147.720.3%--1.0014
$610.00Oct 30141.86142.96$142.410.8%--1.0019
$620.00Oct 30132.37132.97$132.670.5%11.0025
$625.00Oct 30126.78127.96$127.370.9%31.0027
$630.00Oct 30122.21123.00$122.600.6%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 627.7429.88$28.817.4%411.00737
$783.00Nov 628.7430.93$29.847.3%--1.00216
$784.00Nov 629.7431.87$30.816.9%31.0027
$785.00Nov 630.6832.87$31.786.9%5471.00326
$786.00Nov 631.1734.92$33.0511.3%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,497 active (total vol 11.8M, top 529.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.040.05$0.0520.0%379.1K0.046.1K
$758.00Oct 300.090.10$0.1010.0%316.1K0.08422
$761.00Oct 300.040.05$0.0520.0%305.3K0.031.7K
$759.00Oct 300.060.07$0.0714.3%287.0K0.051.2K
$762.00Oct 300.030.04$0.0425.0%222.2K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.300.31$0.313.2%529.4K0.1566.3K
$755.00Oct 302.662.68$2.670.7%421.2K0.7241.1K
$757.00Oct 304.404.44$4.420.9%378.9K0.888.7K
$758.00Oct 305.355.38$5.370.6%335.2K0.928.5K
$756.00Oct 303.493.53$3.511.1%307.5K0.826.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 142.2%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1137.7%14.9%153.1%211.9K643
$755.00Oct 30Dec 1137.1%15.1%146.5%197.6K1.3K
$754.00Oct 30Dec 1136.4%15.2%139.2%145.3K478
$751.00Oct 30Dec 1137.4%15.7%138.9%56.8K403
$753.00Oct 30Dec 1136.6%15.4%138.5%138.3K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1137.7%14.9%152.7%307.6K6.1K
$755.00Oct 30Dec 1137.1%15.1%146.4%421.4K41.1K
$754.00Oct 30Dec 1136.4%15.2%139.0%283.6K6.4K
$751.00Oct 30Dec 1137.4%15.7%138.7%307.3K3.3K
$753.00Oct 30Dec 1136.6%15.4%138.3%266.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 926 found (best R:R 4.17, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$744.00Dec 11$0.58$2.42$0.5862%4.17$741.58
$696.00$697.00Nov 30$0.35$0.65$0.3588%1.86$696.35
$736.00$740.00Dec 11$2.20$1.80$2.2066%0.82$738.20
$715.00$716.00Nov 6$0.63$0.37$0.6393%0.59$715.63
$751.00$752.00Oct 30$0.66$0.34$0.6677%0.52$751.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$785.00Dec 11$2.65$1.35$2.6583%0.51$786.35
$775.00$774.00Nov 6$0.30$0.70$0.3092%2.33$774.70
$760.00$755.00Nov 12$2.27$2.73$2.2760%1.20$757.73
$760.00$755.00Nov 11$2.33$2.67$2.3361%1.15$757.67
$772.00$771.00Nov 6$0.39$0.61$0.3988%1.56$771.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.68$2.68$2.3252%1.16$757.68
$755.00$760.00Nov 11$2.65$2.65$2.3552%1.13$757.65
$760.00$765.00Nov 12$2.20$2.20$2.8060%0.79$762.20
$765.00$770.00Nov 12$1.70$1.70$3.3069%0.52$766.70
$760.00$765.00Nov 10$2.09$2.09$2.9161%0.72$762.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.33$0.33$0.6766%0.49$751.67
$751.00$750.00Oct 30$0.21$0.21$0.7977%0.27$750.79
$750.00$749.00Oct 30$0.13$0.13$0.8785%0.15$749.87
$744.00$743.00Nov 2$0.17$0.17$0.8381%0.20$743.83
$747.00$746.00Nov 2$0.24$0.24$0.7673%0.32$746.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.67, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.7936.8%13.7%
$753.00Oct 30Nov 2$2.7736.6%13.6%
$754.00Oct 30Nov 2$2.6636.4%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.6536.8%13.7%
$753.00Oct 30Nov 2$2.6336.6%13.6%
$754.00Oct 30Nov 2$2.5236.4%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.32% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.59$0.85$2.44$749.56$754.440.32%
$753.00Oct 30$1.06$1.32$2.38$750.62$755.380.32%
$754.00Oct 30$0.67$1.93$2.60$751.40$756.600.35%
$751.00Oct 30$2.25$0.52$2.77$748.23$753.770.37%
$755.00Oct 30$0.40$2.67$3.07$751.93$758.070.41%
$750.00Oct 30$3.04$0.31$3.35$746.65$753.350.45%
$756.00Oct 30$0.24$3.51$3.75$752.25$759.750.50%
$749.00Oct 30$3.91$0.18$4.09$744.91$753.090.54%
$757.00Oct 30$0.15$4.42$4.57$752.43$761.570.61%
$748.00Oct 30$4.84$0.10$4.94$743.06$752.940.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.10$0.18$0.28$748.72$758.28
$757.00$749.00Oct 30$0.15$0.18$0.33$748.67$757.33
$758.00$750.00Oct 30$0.10$0.31$0.41$749.59$758.41
$757.00$750.00Oct 30$0.15$0.31$0.46$749.54$757.46
$756.00$749.00Oct 30$0.24$0.18$0.42$748.58$756.42
$756.00$750.00Oct 30$0.24$0.31$0.55$749.45$756.55
$758.00$751.00Oct 30$0.10$0.52$0.62$750.38$758.62
$755.00$749.00Oct 30$0.40$0.18$0.58$748.42$755.58
$757.00$751.00Oct 30$0.15$0.52$0.67$750.33$757.67
$755.00$750.00Oct 30$0.40$0.31$0.71$749.29$755.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.96, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
728/729762/763Nov 6$0.49$0.5154%0.96$728.51$762.49
728/729761/762Nov 6$0.51$0.4952%1.04$728.49$761.51
732/733762/763Nov 6$0.52$0.4850%1.08$732.48$762.52
730/731762/763Nov 6$0.50$0.5052%1.00$730.50$762.50
732/733761/762Nov 6$0.54$0.4648%1.17$732.46$761.54
729/730762/763Nov 6$0.49$0.5153%0.96$729.51$762.49
730/731761/762Nov 6$0.52$0.4850%1.08$730.48$761.52
729/730761/762Nov 6$0.51$0.4951%1.04$729.49$761.51
733/734762/763Nov 6$0.52$0.4849%1.08$733.48$762.52
734/735762/763Nov 6$0.53$0.4748%1.13$734.47$762.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 12$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 5$0.49$4.5122%9.20
$745.00$750.00$755.00Nov 9$0.38$4.6218%12.16
$740.00$745.00$750.00Nov 10$0.30$4.7015%15.67
$740.00$745.00$750.00Nov 11$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 10$0.05$4.9516%99.00
$765.00$770.00$775.00Nov 11$0.09$4.9116%54.56
$765.00$770.00$775.00Nov 9$0.13$4.8717%37.46
$765.00$770.00$775.00Nov 12$0.13$4.8716%37.46
$770.00$775.00$780.00Nov 5$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-3.48, 746 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.99$4.01
$760.00$765.001:2Nov 5-$0.22$4.78
$765.00$770.001:2Nov 9-$0.25$4.75
$755.00$760.001:2Nov 5-$1.26$3.74
$770.00$775.001:2Nov 10-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.48$28.52
$850.00$810.001:2Nov 20-$17.22$22.78
$802.00$785.001:2Nov 2-$15.44$1.56
$830.00$804.001:2Dec 4-$25.28$0.72
$752.00$751.001:2Oct 30-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.51%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.860.510.0%2.51%2.54%93--
$754.00Dec 11$18.300.500.2%2.43%2.60%2--
$755.00Dec 11$17.680.490.3%2.35%2.65%2601
$756.00Dec 11$17.040.480.4%2.26%2.69%18--
$757.00Dec 11$16.430.480.6%2.18%2.75%134--
$758.00Dec 11$15.820.470.7%2.10%2.80%49--
$759.00Dec 11$15.220.460.8%2.02%2.85%515--
$760.00Dec 11$14.640.451.0%1.94%2.91%995
$761.00Dec 11$14.060.441.1%1.87%2.96%249--
$762.00Dec 11$13.500.431.2%1.79%3.02%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,907,708
Total Puts 6,976,071
Put/Call Ratio 1.42
Net Difference -2,068,363

Prior's Put/Call Breakdown

Total Calls 3,916,711
Total Puts 4,389,766
Put/Call Ratio 1.12
Net Difference -473,055

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All