Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.26 -2.09%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 11,717,849
Calls: 4,811,065 (41%)
Puts: 6,906,784 (59%)
Prior (10/29) 8,150,269
Calls: 3,848,146 (47%)
Puts: 4,302,123 (53%)
Current vs Prior +43.77%
Calls: +25.02% (Calls)
Puts: +60.54% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +26.44%
Calls: +12.08%
Puts: +38.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $2.66B
Calls: $491.45M (18%)
Puts: $2.17B (82%)
Prior (10/29) $1.09B
Calls: $467.35M (43%)
Puts: $620.45M (57%)
Current vs Prior +144.78%
Calls: +5.16%
Puts: +249.95%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +157.49%
Calls: +6.03%
Puts: +280.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 1.44
Prior (10/29) 1.12
Current vs Prior +28.41%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +23.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.12%0.41% | 1.12%0.41% | 2.13%3.43% | 5.05%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -48.43% | +10.63%-48.43% | +10.63%-48.43% | +27.10%+25.26% | +18.48%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -43.43% | +11.01%-17.02% | +8.76%-55.77% | +10.96%+24.31% | +13.75%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -48.43% | +10.63%-48.43% | +10.63%-48.43% | +27.10%+25.26% | +18.48%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.82%
Calls: 0.72% | 0.72%
Puts: 1.19% | 0.93%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +23.38% | -77.84%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -6.86% | -44.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.17B) vs calls ($491.45M). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (157% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,101 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30118.10118.28$118.190.2%131.00161
$640.00Oct 30113.10113.28$113.190.2%21.00102
$641.00Oct 30112.10112.28$112.190.2%--1.003.3K
$646.00Oct 30107.10107.28$107.190.2%--1.00110
$648.00Oct 30105.10105.28$105.190.2%--1.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 304.904.92$4.910.4%334.8K0.928.5K
$760.00Oct 306.826.85$6.840.4%219.6K0.9638.8K
$757.00Oct 303.984.00$3.990.5%378.8K0.878.7K
$749.00Nov 65.845.87$5.860.5%17.2K0.4113.2K
$764.00Nov 211.2311.29$11.260.5%1.0K0.871.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.080.09$0.0911.1%282.6K0.061.2K
$758.00Oct 300.130.14$0.147.1%312.8K0.09422
$757.00Oct 300.210.22$0.224.5%212.5K0.13795
$760.00Oct 300.060.07$0.0714.3%377.3K0.046.1K
$756.00Oct 300.350.36$0.362.8%204.5K0.19643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 300.050.06$0.0616.7%137.7K0.045.2K
$749.00Oct 300.150.16$0.166.3%231.1K0.105.3K
$748.00Oct 300.090.10$0.1010.0%236.0K0.066.9K
$750.00Oct 300.260.27$0.273.7%523.5K0.1666.3K
$751.00Oct 300.450.46$0.462.2%301.2K0.253.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30148.08148.43$148.260.2%--1.0014
$610.00Oct 30143.08143.43$143.260.2%--1.0019
$620.00Oct 30133.06133.43$133.250.3%11.0025
$625.00Oct 30128.08128.43$128.260.3%31.0027
$630.00Oct 30122.81123.41$123.110.5%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 628.6331.22$29.928.7%--1.00216
$784.00Nov 629.7432.36$31.058.4%31.0027
$785.00Nov 630.6433.18$31.918.0%5471.00326
$786.00Nov 631.3434.91$33.1310.8%31.003
$787.00Nov 632.1035.91$34.0011.2%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,495 active (total vol 11.6M, top 523.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.060.07$0.0714.3%377.3K0.046.1K
$758.00Oct 300.130.14$0.147.1%312.8K0.09422
$761.00Oct 300.040.05$0.0520.0%304.8K0.031.7K
$759.00Oct 300.080.09$0.0911.1%282.6K0.061.2K
$762.00Oct 300.030.04$0.0425.0%222.1K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.260.27$0.273.7%523.5K0.1666.3K
$755.00Oct 302.342.36$2.350.9%420.5K0.7141.1K
$757.00Oct 303.984.00$3.990.5%378.8K0.878.7K
$758.00Oct 304.904.92$4.910.4%334.8K0.928.5K
$756.00Oct 303.123.14$3.130.6%307.0K0.816.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 147.4%, max 160.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1138.9%15.0%159.2%204.5K643
$755.00Oct 30Dec 1138.3%15.2%152.4%183.8K1.3K
$754.00Oct 30Dec 1137.7%15.3%145.9%130.8K478
$750.00Oct 30Dec 1138.9%15.9%144.4%25.0K4.5K
$753.00Oct 30Dec 1137.8%15.5%144.1%127.8K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1139.1%15.0%160.2%307.1K6.1K
$755.00Oct 30Dec 1138.3%15.2%152.2%420.6K41.1K
$754.00Oct 30Dec 1137.9%15.3%147.3%281.1K6.4K
$750.00Oct 30Dec 1138.8%15.9%143.3%523.6K66.3K
$753.00Oct 30Dec 1137.6%15.5%143.0%256.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 930 found (best R:R 8.09, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 30$0.11$0.89$0.1192%8.09$669.11
$691.00$693.00Nov 30$0.97$1.03$0.9789%1.06$691.97
$715.00$717.00Nov 13$1.17$0.83$1.1787%0.71$716.17
$698.00$699.00Nov 30$0.33$0.67$0.3387%2.03$698.33
$715.00$717.00Nov 20$1.17$0.83$1.1783%0.71$716.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Nov 2$0.19$0.81$0.1997%4.26$771.81
$786.00$785.00Dec 4$0.14$0.86$0.1484%6.14$785.86
$775.00$774.00Nov 6$0.25$0.75$0.2591%3.00$774.75
$789.00$785.00Dec 11$2.64$1.36$2.6483%0.52$786.36
$772.00$771.00Nov 3$0.34$0.66$0.3496%1.94$771.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.27$2.27$2.7360%0.83$762.27
$755.00$760.00Nov 12$2.72$2.72$2.2852%1.19$757.72
$760.00$765.00Nov 11$2.20$2.20$2.8061%0.79$762.20
$755.00$760.00Nov 11$2.68$2.68$2.3252%1.16$757.68
$765.00$770.00Nov 12$1.75$1.75$3.2569%0.54$766.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 30$0.19$0.19$0.8175%0.23$750.81
$752.00$751.00Oct 30$0.28$0.28$0.7265%0.39$751.72
$750.00$749.00Oct 30$0.11$0.11$0.8984%0.12$749.89
$753.00$752.00Oct 30$0.40$0.40$0.6052%0.67$752.60
$746.00$745.00Nov 2$0.21$0.21$0.7976%0.27$745.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $2.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.7838.1%14.2%
$753.00Oct 30Nov 2$2.8137.8%14.0%
$754.00Oct 30Nov 2$2.7437.7%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.6337.8%14.2%
$753.00Oct 30Nov 2$2.6737.6%14.0%
$754.00Oct 30Nov 2$2.6037.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.33% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$1.38$1.14$2.52$750.48$755.520.33%
$754.00Oct 30$0.92$1.68$2.60$751.40$756.600.35%
$752.00Oct 30$1.97$0.74$2.71$749.29$754.710.36%
$755.00Oct 30$0.57$2.35$2.92$752.08$757.920.39%
$751.00Oct 30$2.69$0.46$3.15$747.85$754.150.42%
$756.00Oct 30$0.36$3.13$3.49$752.51$759.490.46%
$750.00Oct 30$3.50$0.27$3.77$746.23$753.770.50%
$757.00Oct 30$0.22$3.99$4.21$752.79$761.210.56%
$749.00Oct 30$4.39$0.16$4.55$744.45$753.550.60%
$758.00Oct 30$0.14$4.91$5.05$752.95$763.050.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.14$0.16$0.30$748.70$758.30
$757.00$749.00Oct 30$0.22$0.16$0.38$748.62$757.38
$758.00$750.00Oct 30$0.14$0.27$0.41$749.59$758.41
$757.00$750.00Oct 30$0.22$0.27$0.49$749.51$757.49
$756.00$749.00Oct 30$0.36$0.16$0.52$748.48$756.52
$756.00$750.00Oct 30$0.36$0.27$0.63$749.37$756.63
$758.00$751.00Oct 30$0.14$0.46$0.60$750.40$758.60
$757.00$751.00Oct 30$0.22$0.46$0.68$750.32$757.68
$756.00$751.00Oct 30$0.36$0.46$0.82$750.18$756.82
$755.00$749.00Oct 30$0.57$0.16$0.73$748.27$755.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.96, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731763/764Nov 6$0.49$0.5154%0.96$730.51$763.49
730/731762/763Nov 6$0.51$0.4952%1.04$730.49$762.51
728/729763/764Nov 6$0.47$0.5355%0.89$728.53$763.47
728/729762/763Nov 6$0.49$0.5153%0.96$728.51$762.49
731/732763/764Nov 6$0.49$0.5153%0.96$731.51$763.49
732/733763/764Nov 6$0.50$0.5052%1.00$732.50$763.50
734/735763/764Nov 6$0.52$0.4850%1.08$734.48$763.52
735/736763/764Nov 6$0.53$0.4749%1.13$735.47$763.53
731/732762/763Nov 6$0.51$0.4951%1.04$731.49$762.51
732/733762/763Nov 6$0.52$0.4850%1.08$732.48$762.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 5$0.47$4.5322%9.64
$740.00$745.00$750.00Nov 10$0.27$4.7315%17.52
$745.00$750.00$755.00Nov 9$0.37$4.6318%12.51
$740.00$745.00$750.00Nov 12$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.32$4.6817%14.62
$765.00$770.00$775.00Nov 5$0.35$4.6517%13.29
$740.00$745.00$750.00Nov 5$0.41$4.5918%11.20
$740.00$745.00$750.00Nov 9$0.33$4.6716%14.15
$740.00$745.00$750.00Nov 11$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-3.22, 741 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.64$3.36
$760.00$765.001:2Nov 5-$0.30$4.70
$765.00$770.001:2Nov 9-$0.32$4.68
$770.00$775.001:2Nov 10-$0.09$4.91
$770.00$775.001:2Nov 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.22$28.78
$850.00$810.001:2Nov 20-$16.87$23.13
$802.00$785.001:2Nov 2-$15.55$1.45
$830.00$804.001:2Dec 4-$24.29$1.71
$751.00$750.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.47%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 11$18.610.500.1%2.47%2.57%1--
$755.00Dec 11$17.970.490.2%2.39%2.62%2601
$756.00Dec 11$17.320.480.4%2.30%2.66%18--
$757.00Dec 11$16.710.480.5%2.22%2.71%134--
$758.00Dec 11$16.100.470.6%2.14%2.77%49--
$759.00Dec 11$15.500.460.8%2.06%2.82%515--
$760.00Dec 11$14.910.450.9%1.98%2.87%995
$761.00Dec 11$14.310.441.0%1.90%2.93%249--
$762.00Dec 11$13.750.431.2%1.83%2.99%30--
$763.00Dec 11$13.190.421.3%1.75%3.04%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,811,065
Total Puts 6,906,784
Put/Call Ratio 1.44
Net Difference -2,095,719

Prior's Put/Call Breakdown

Total Calls 3,848,146
Total Puts 4,302,123
Put/Call Ratio 1.12
Net Difference -453,977

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All