Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$751.98 -2.26%
(10/30 14:55) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:10)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 11,479,353
Calls: 4,680,295 (41%)
Puts: 6,799,058 (59%)
Prior (10/29) 8,150,269
Calls: 3,848,146 (47%)
Puts: 4,302,123 (53%)
Current vs Prior +40.85%
Calls: +21.62% (Calls)
Puts: +58.04% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +23.87%
Calls: +9.04%
Puts: +36.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $3.03B
Calls: $409.00M (14%)
Puts: $2.62B (86%)
Prior (10/29) $1.09B
Calls: $467.35M (43%)
Puts: $620.45M (57%)
Current vs Prior +178.40%
Calls: -12.49%
Puts: +322.19%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +192.86%
Calls: -11.76%
Puts: +359.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 1.45
Prior (10/29) 1.12
Current vs Prior +29.94%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +25.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.19%0.41% | 1.19%0.41% | 2.23%3.58% | 5.19%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -48.00% | +16.70%-48.00% | +16.71%-48.00% | +33.03%+30.62% | +21.68%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -42.97% | +17.11%-16.32% | +14.74%-55.40% | +16.14%+29.63% | +16.82%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -48.00% | +16.70%-48.00% | +16.71%-48.00% | +33.03%+30.62% | +21.68%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.55%
Calls: 1.12% | 0.63%
Puts: 0.77% | 0.48%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +23.38% | -85.14%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -6.86% | -62.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.62B) vs calls ($409.00M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (193% higher). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,120 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.80147.01$146.910.1%--1.0014
$620.00Oct 30131.80132.01$131.910.2%11.0025
$630.00Oct 30121.80122.01$121.910.2%21.0035
$635.00Oct 30116.79117.01$116.900.2%131.00161
$643.00Oct 30108.80109.01$108.910.2%281.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 308.108.13$8.120.4%219.2K0.9738.8K
$789.00Oct 3037.0037.14$37.070.4%451.00--
$788.00Oct 3036.0036.14$36.070.4%221.007
$787.00Oct 3035.0035.14$35.070.4%171.0011
$786.00Oct 3034.0034.14$34.070.4%51.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.060.07$0.0714.3%274.7K0.041.2K
$757.00Oct 300.130.14$0.147.1%210.4K0.08795
$760.00Oct 300.050.06$0.0616.7%375.7K0.036.1K
$758.00Oct 300.090.10$0.1010.0%306.3K0.05422
$756.00Oct 300.200.21$0.214.8%197.5K0.11643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 300.100.11$0.119.1%134.5K0.085.2K
$746.00Oct 300.060.07$0.0714.3%64.2K0.055.7K
$748.00Oct 300.170.18$0.185.6%230.4K0.136.9K
$749.00Oct 300.300.31$0.313.2%221.2K0.205.3K
$750.00Oct 300.510.52$0.521.9%513.7K0.2966.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.80147.01$146.910.1%--1.0014
$610.00Oct 30141.67142.01$141.840.2%--1.0019
$620.00Oct 30131.80132.01$131.910.2%11.0025
$625.00Oct 30126.66127.00$126.830.3%--1.0027
$630.00Oct 30121.80122.01$121.910.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 629.4831.16$30.325.5%411.00737
$783.00Nov 630.1932.16$31.176.3%--1.00216
$784.00Nov 631.2233.28$32.256.4%31.0027
$785.00Nov 632.2034.34$33.276.4%5471.00326
$786.00Nov 632.3636.16$34.2611.1%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,490 active (total vol 11.4M, top 513.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.050.06$0.0616.7%375.7K0.036.1K
$758.00Oct 300.090.10$0.1010.0%306.3K0.05422
$761.00Oct 300.040.05$0.0520.0%303.9K0.031.7K
$759.00Oct 300.060.07$0.0714.3%274.7K0.041.2K
$762.00Oct 300.030.04$0.0425.0%221.3K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.510.52$0.521.9%513.7K0.2966.3K
$755.00Oct 303.383.40$3.390.6%418.8K0.8441.1K
$757.00Oct 305.195.22$5.210.6%378.5K0.928.7K
$758.00Oct 306.146.17$6.150.5%334.5K0.958.5K
$756.00Oct 304.264.28$4.270.5%306.8K0.896.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 133.2%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1138.2%15.4%148.4%171.1K1.3K
$754.00Oct 30Dec 1137.4%15.6%140.4%117.4K478
$753.00Oct 30Dec 1137.0%15.7%135.6%105.5K294
$752.00Oct 30Dec 1136.6%15.9%130.5%85.4K217
$751.00Oct 30Dec 1136.3%16.0%127.2%48.8K403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1138.2%15.4%148.3%418.9K41.1K
$754.00Oct 30Dec 1137.4%15.5%140.6%280.0K6.4K
$753.00Oct 30Dec 1137.0%15.7%135.5%251.0K3.8K
$752.00Oct 30Dec 1136.6%15.9%130.5%262.0K6.5K
$751.00Oct 30Dec 1136.3%16.0%127.2%292.0K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 5.45, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$660.00Nov 30$0.31$1.69$0.3193%5.45$658.31
$715.00$717.00Nov 20$0.85$1.15$0.8582%1.35$715.85
$715.00$717.00Nov 13$0.94$1.06$0.9485%1.13$715.94
$684.00$685.00Nov 30$0.15$0.85$0.1589%5.67$684.15
$682.00$683.00Nov 30$0.19$0.81$0.1990%4.26$682.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Nov 2$0.28$0.72$0.2898%2.57$771.72
$789.00$785.00Dec 11$2.67$1.33$2.6784%0.50$786.33
$777.00$776.00Nov 30$0.17$0.83$0.1778%4.88$776.83
$768.00$767.00Nov 13$0.17$0.83$0.1775%4.88$767.83
$780.00$779.00Nov 27$0.26$0.74$0.2682%2.85$779.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.20$2.20$2.8062%0.79$762.20
$760.00$765.00Nov 11$2.14$2.14$2.8663%0.75$762.14
$755.00$760.00Nov 12$2.64$2.64$2.3654%1.12$757.64
$755.00$760.00Nov 11$2.60$2.60$2.4054%1.08$757.60
$760.00$765.00Nov 10$2.07$2.07$2.9364%0.71$762.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 30$0.33$0.33$0.6759%0.49$750.67
$749.00$748.00Oct 30$0.13$0.13$0.8780%0.15$748.87
$750.00$749.00Oct 30$0.21$0.21$0.7971%0.27$749.79
$733.00$732.00Nov 4$0.12$0.12$0.8884%0.14$732.88
$741.00$740.00Nov 2$0.13$0.13$0.8782%0.15$740.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $2.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.8837.0%15.5%
$751.00Oct 30Nov 2$3.0036.3%15.0%
$752.00Oct 30Nov 2$2.9936.6%15.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.7437.0%15.5%
$751.00Oct 30Nov 2$2.8536.3%15.0%
$752.00Oct 30Nov 2$2.8436.6%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.34% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.23$1.30$2.53$749.47$754.530.34%
$751.00Oct 30$1.78$0.85$2.63$748.37$753.630.35%
$753.00Oct 30$0.82$1.88$2.70$750.30$755.700.36%
$750.00Oct 30$2.46$0.52$2.98$747.02$752.980.40%
$754.00Oct 30$0.53$2.59$3.12$750.88$757.120.41%
$749.00Oct 30$3.25$0.31$3.56$745.44$752.560.47%
$755.00Oct 30$0.33$3.39$3.72$751.28$758.720.49%
$748.00Oct 30$4.12$0.18$4.30$743.70$752.300.57%
$756.00Oct 30$0.21$4.27$4.48$751.52$760.480.60%
$747.00Oct 30$5.04$0.11$5.15$741.85$752.150.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Oct 30$0.21$0.11$0.32$746.68$756.32
$756.00$748.00Oct 30$0.21$0.18$0.39$747.61$756.39
$755.00$747.00Oct 30$0.33$0.11$0.44$746.56$755.44
$755.00$748.00Oct 30$0.33$0.18$0.51$747.49$755.51
$756.00$749.00Oct 30$0.21$0.31$0.52$748.48$756.52
$755.00$749.00Oct 30$0.33$0.31$0.64$748.36$755.64
$754.00$748.00Oct 30$0.53$0.18$0.71$747.29$754.71
$754.00$747.00Oct 30$0.53$0.11$0.64$746.36$754.64
$754.00$749.00Oct 30$0.53$0.31$0.84$748.16$754.84
$756.00$750.00Oct 30$0.21$0.52$0.73$749.27$756.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.96, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726761/762Nov 6$0.49$0.5154%0.96$725.51$761.49
725/726760/761Nov 6$0.51$0.4952%1.04$725.49$760.51
728/729761/762Nov 6$0.51$0.4951%1.04$728.49$761.51
728/729760/761Nov 6$0.53$0.4749%1.13$728.47$760.53
732/733758/759Nov 4$0.52$0.4850%1.08$732.48$758.52
732/733760/761Nov 4$0.47$0.5355%0.89$732.53$760.47
730/731761/762Nov 6$0.52$0.4850%1.08$730.48$761.52
731/732761/762Nov 6$0.53$0.4749%1.13$731.47$761.53
729/730761/762Nov 6$0.51$0.4950%1.04$729.49$761.51
730/731760/761Nov 6$0.54$0.4648%1.17$730.46$760.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.26$4.7414%18.23
$740.00$745.00$750.00Nov 12$0.25$4.7514%19.00
$735.00$740.00$745.00Nov 5$0.30$4.7015%15.67
$735.00$740.00$745.00Nov 9$0.24$4.7613%19.83
$725.00$730.00$735.00Dec 4$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.32$4.6816%14.62
$745.00$750.00$755.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.54$4.4623%8.26
$735.00$740.00$745.00Nov 9$0.27$4.7313%17.52
$740.00$745.00$750.00Nov 5$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 739 found (best net $-4.04, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.61$4.39
$760.00$765.001:2Nov 5-$0.19$4.81
$765.00$770.001:2Nov 9-$0.25$4.75
$770.00$775.001:2Nov 10-$0.04$4.96
$755.00$760.001:2Nov 5-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$4.04$27.96
$850.00$810.001:2Nov 20-$17.79$22.21
$802.00$785.001:2Nov 2-$15.93$1.07
$751.00$750.001:2Oct 30-$0.19$0.81
$750.00$749.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.59%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Dec 11$19.450.510.0%2.59%2.59%2--
$753.00Dec 11$18.810.500.1%2.50%2.64%92--
$754.00Dec 11$18.180.490.3%2.42%2.69%1--
$755.00Dec 11$17.550.480.4%2.33%2.74%2601
$756.00Dec 11$16.920.480.5%2.25%2.78%18--
$757.00Dec 11$16.310.470.7%2.17%2.84%134--
$758.00Dec 11$15.710.460.8%2.09%2.89%49--
$759.00Dec 11$15.120.450.9%2.01%2.94%515--
$760.00Dec 11$14.540.441.1%1.93%3.00%995
$761.00Dec 11$13.970.431.2%1.86%3.06%249--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,680,295
Total Puts 6,799,058
Put/Call Ratio 1.45
Net Difference -2,118,763

Prior's Put/Call Breakdown

Total Calls 3,848,146
Total Puts 4,302,123
Put/Call Ratio 1.12
Net Difference -453,977

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All