Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$750.93 -2.40%
(10/30 14:50) ◀
|
Friday, October 30, 2026 (2:55pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/30 14:55 ▶

Option Volume

Detail
ℹ
Current (10/30 2:55pm) 11,084,595
Calls: 4,486,553 (40%)
Puts: 6,598,042 (60%)
Prior (10/29) 7,975,987
Calls: 3,758,239 (47%)
Puts: 4,217,748 (53%)
Current vs Prior +38.97%
Calls: +19.38% (Calls)
Puts: +56.44% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +19.61%
Calls: +4.52%
Puts: +32.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:55pm) $3.42B
Calls: $357.32M (10%)
Puts: $3.06B (90%)
Prior (10/29) $1.09B
Calls: $452.29M (41%)
Puts: $642.01M (59%)
Current vs Prior +212.68%
Calls: -21.00%
Puts: +377.31%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +230.88%
Calls: -22.91%
Puts: +437.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:55pm) 1.47
Prior (10/29) 1.12
Current vs Prior +31.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +26.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:55pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.28%0.45% | 1.28%0.45% | 2.35%3.72% | 5.34%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -43.36% | +25.65%-43.37% | +25.65%-43.37% | +40.46%+35.92% | +25.19%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -37.88% | +26.09%-8.87% | +23.53%-51.43% | +22.63%+34.88% | +20.20%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -43.36% | +25.65%-43.37% | +25.65%-43.37% | +40.46%+35.92% | +25.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.42%
Calls: 0.53% | 0.39%
Puts: 0.68% | 0.44%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -22.08% | -88.65%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -41.18% | -71.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.06B) vs calls ($357.32M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (231% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30115.82116.02$115.920.2%131.00161
$642.00Oct 30108.82109.02$108.920.2%--1.00113
$640.00Oct 30110.82111.03$110.930.2%21.00102
$641.00Oct 30109.82110.03$109.930.2%--1.003.3K
$645.00Oct 30105.82106.03$105.930.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 306.256.27$6.260.3%378.1K0.948.7K
$760.00Oct 309.179.20$9.180.3%218.7K0.9738.8K
$753.00Oct 302.742.75$2.750.4%243.6K0.733.8K
$758.00Oct 307.217.24$7.230.4%333.7K0.958.5K
$751.00Nov 24.494.51$4.500.4%22.3K0.51639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.120.13$0.137.7%207.2K0.07795
$756.00Oct 300.180.19$0.195.3%189.3K0.09643
$760.00Oct 300.050.06$0.0616.7%374.2K0.036.1K
$758.00Oct 300.090.10$0.1010.0%300.0K0.05422
$755.00Oct 300.270.28$0.283.6%159.6K0.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 300.100.11$0.119.1%61.2K0.0759.4K
$746.00Oct 300.150.16$0.166.3%54.0K0.105.7K
$744.00Oct 300.070.08$0.0812.5%35.4K0.053.2K
$747.00Oct 300.250.26$0.263.8%126.1K0.155.2K
$748.00Oct 300.400.41$0.412.4%218.2K0.226.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30145.77146.08$145.930.2%--1.0014
$610.00Oct 30140.77141.08$140.930.2%--1.0019
$620.00Oct 30130.77131.08$130.930.2%11.0025
$625.00Oct 30125.77126.08$125.930.2%--1.0027
$630.00Oct 30120.79121.08$120.940.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 629.0930.83$29.965.8%491.00587
$782.00Nov 630.1731.82$31.005.3%341.00737
$783.00Nov 631.0632.82$31.945.5%--1.00216
$784.00Nov 632.0434.06$33.056.1%31.0027
$785.00Nov 633.2034.81$34.014.7%5471.00326

Most actively traded options today. High liquidity = easy entry/exit. 2,477 active (total vol 11.0M, top 488.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.050.06$0.0616.7%374.2K0.036.1K
$761.00Oct 300.040.05$0.0520.0%302.5K0.021.7K
$758.00Oct 300.090.10$0.1010.0%300.0K0.05422
$759.00Oct 300.070.08$0.0812.5%269.4K0.041.2K
$762.00Oct 300.040.05$0.0520.0%220.9K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.991.00$1.001.0%488.9K0.4266.3K
$755.00Oct 304.394.42$4.400.7%417.1K0.8741.1K
$757.00Oct 306.256.27$6.260.3%378.1K0.948.7K
$758.00Oct 307.217.24$7.230.4%333.7K0.958.5K
$756.00Oct 305.305.33$5.320.6%305.7K0.916.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 135.8%, max 153.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1140.4%15.9%153.6%103.1K478
$753.00Oct 30Dec 1139.1%16.1%143.2%83.5K294
$752.00Oct 30Dec 1138.8%16.2%138.8%62.6K217
$751.00Oct 30Dec 1138.4%16.4%134.4%36.9K403
$747.00Oct 30Dec 1139.2%17.0%130.1%2.3K430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1140.4%15.9%153.6%277.8K6.4K
$753.00Oct 30Dec 1139.1%16.1%143.2%243.6K3.8K
$752.00Oct 30Dec 1138.8%16.2%138.8%249.2K6.5K
$751.00Oct 30Dec 1138.4%16.4%134.4%272.5K3.3K
$747.00Oct 30Dec 1139.2%17.0%130.1%126.1K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 0.74, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 30$0.14$0.86$0.1489%6.14$680.14
$669.00$670.00Nov 30$0.18$0.82$0.1891%4.56$669.18
$678.00$679.00Nov 30$0.18$0.82$0.1890%4.56$678.18
$658.00$660.00Nov 30$1.14$0.86$1.1492%0.75$659.14
$700.00$701.00Nov 20$0.21$0.79$0.2187%3.76$700.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.88$2.12$2.8880%0.74$782.12
$774.00$773.00Nov 13$0.18$0.82$0.1884%4.56$773.82
$760.00$755.00Nov 12$2.42$2.58$2.4263%1.07$757.58
$783.00$782.00Nov 4$0.45$0.55$0.4599%1.22$782.55
$755.00$750.00Nov 12$2.02$2.98$2.0256%1.48$752.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 1.10, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.62$2.62$2.3856%1.10$757.62
$760.00$765.00Nov 12$2.17$2.17$2.8363%0.77$762.17
$760.00$765.00Nov 11$2.11$2.11$2.8964%0.73$762.11
$755.00$760.00Nov 11$2.56$2.56$2.4456%1.05$757.56
$755.00$760.00Nov 10$2.53$2.53$2.4756%1.02$757.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.35$0.35$0.6558%0.54$749.65
$749.00$748.00Oct 30$0.24$0.24$0.7669%0.32$748.76
$747.00$746.00Oct 30$0.10$0.10$0.9085%0.11$746.90
$748.00$747.00Oct 30$0.15$0.15$0.8578%0.18$747.85
$738.00$737.00Nov 2$0.12$0.12$0.8884%0.14$737.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.08, cheapest $2.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$3.0738.8%16.7%
$750.00Oct 30Nov 2$3.2138.1%16.2%
$749.00Oct 30Nov 2$3.1738.3%16.4%
$751.00Oct 30Nov 2$3.1838.4%16.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.9238.8%16.7%
$750.00Oct 30Nov 2$3.0738.1%16.2%
$749.00Oct 30Nov 2$3.0238.3%16.4%
$751.00Oct 30Nov 2$3.0338.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.37% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Oct 30$1.34$1.47$2.81$748.19$753.810.37%
$750.00Oct 30$1.88$1.00$2.88$747.12$752.880.38%
$752.00Oct 30$0.93$2.05$2.98$749.02$754.980.40%
$749.00Oct 30$2.52$0.65$3.17$745.83$752.170.42%
$753.00Oct 30$0.63$2.75$3.38$749.62$756.380.45%
$748.00Oct 30$3.28$0.41$3.69$744.31$751.690.49%
$754.00Oct 30$0.42$3.54$3.96$750.04$757.960.53%
$747.00Oct 30$4.13$0.26$4.39$742.61$751.390.58%
$755.00Oct 30$0.28$4.40$4.68$750.32$759.680.62%
$746.00Oct 30$5.07$0.16$5.23$740.77$751.230.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$746.00Oct 30$0.28$0.16$0.44$745.56$755.44
$755.00$747.00Oct 30$0.28$0.26$0.54$746.46$755.54
$754.00$746.00Oct 30$0.42$0.16$0.58$745.42$754.58
$754.00$747.00Oct 30$0.42$0.26$0.68$746.32$754.68
$755.00$748.00Oct 30$0.28$0.41$0.69$747.31$755.69
$754.00$748.00Oct 30$0.42$0.41$0.83$747.17$754.83
$753.00$746.00Oct 30$0.63$0.16$0.79$745.21$753.79
$753.00$747.00Oct 30$0.63$0.26$0.89$746.11$753.89
$755.00$749.00Oct 30$0.28$0.65$0.93$748.07$755.93
$753.00$748.00Oct 30$0.63$0.41$1.04$746.96$754.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.70, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695760/765Nov 9$2.06$2.9460%0.70$692.94$762.06
724/725759/760Nov 6$0.55$0.4549%1.22$724.45$759.55
724/725760/761Nov 6$0.52$0.4852%1.08$724.48$760.52
700/705760/765Nov 9$2.14$2.8658%0.75$702.86$762.14
728/729759/760Nov 6$0.57$0.4346%1.33$728.43$759.57
727/728759/760Nov 6$0.56$0.4447%1.27$727.44$759.56
695/700760/765Nov 9$2.07$2.9359%0.71$697.93$762.07
725/726759/760Nov 6$0.54$0.4649%1.17$725.46$759.54
728/729760/761Nov 6$0.54$0.4648%1.17$728.46$760.54
727/728760/761Nov 6$0.53$0.4749%1.13$727.47$760.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 10$0.27$4.7314%17.52
$735.00$740.00$745.00Nov 12$0.20$4.8011%24.00
$735.00$740.00$745.00Nov 9$0.25$4.7513%19.00
$740.00$745.00$750.00Nov 11$0.27$4.7314%17.52
$720.00$725.00$730.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.07$4.9316%70.43
$740.00$745.00$750.00Nov 5$0.40$4.6018%11.50
$740.00$745.00$750.00Nov 10$0.30$4.7014%15.67
$735.00$740.00$745.00Nov 11$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 9$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-4.78, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.77$4.23
$760.00$765.001:2Nov 5-$0.17$4.83
$765.00$770.001:2Nov 9-$0.21$4.79
$770.00$775.001:2Nov 10-$0.02$4.98
$755.00$760.001:2Nov 5-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$4.78$27.22
$850.00$810.001:2Nov 20-$19.04$20.96
$749.00$748.001:2Oct 30-$0.17$0.83
$748.00$747.001:2Oct 30-$0.11$0.89
$747.00$746.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Dec 11$19.940.510.0%2.66%2.66%291--
$752.00Dec 11$19.280.500.1%2.57%2.71%2--
$753.00Dec 11$18.650.490.3%2.48%2.76%92--
$754.00Dec 11$18.010.480.4%2.40%2.81%1--
$755.00Dec 11$17.390.480.5%2.32%2.86%2601
$756.00Dec 11$16.770.470.7%2.23%2.91%17--
$757.00Dec 11$16.160.460.8%2.15%2.96%134--
$758.00Dec 11$15.570.450.9%2.07%3.01%44--
$759.00Dec 11$14.990.441.1%2.00%3.07%515--
$760.00Dec 11$14.410.431.2%1.92%3.13%975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,486,553
Total Puts 6,598,042
Put/Call Ratio 1.47
Net Difference -2,111,489

Prior's Put/Call Breakdown

Total Calls 3,758,239
Total Puts 4,217,748
Put/Call Ratio 1.12
Net Difference -459,509

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All