Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$751.01 -2.39%
(10/30 14:45) ◀
|
Friday, October 30, 2026 (2:50pm)
January 2026
|
▶ (10/30 14:55)
◀ 10/30 14:50 ▶

Option Volume

Detail
ℹ
Current (10/30 2:50pm) 10,891,580
Calls: 4,416,674 (41%)
Puts: 6,474,906 (59%)
Prior (10/29) 7,886,815
Calls: 3,708,516 (47%)
Puts: 4,178,299 (53%)
Current vs Prior +38.10%
Calls: +19.10% (Calls)
Puts: +54.97% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +17.53%
Calls: +2.89%
Puts: +30.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:50pm) $3.34B
Calls: $353.63M (11%)
Puts: $2.99B (89%)
Prior (10/29) $1.11B
Calls: $425.37M (38%)
Puts: $689.30M (62%)
Current vs Prior +199.67%
Calls: -16.86%
Puts: +333.29%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +223.01%
Calls: -23.71%
Puts: +423.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:50pm) 1.47
Prior (10/29) 1.13
Current vs Prior +30.12%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:50pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.25%0.47% | 1.25%0.47% | 2.33%3.69% | 5.33%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -40.49% | +23.40%-40.50% | +23.41%-40.50% | +39.01%+34.92% | +25.02%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -34.74% | +23.83%-4.25% | +21.33%-48.97% | +21.36%+33.90% | +20.03%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -40.49% | +23.40%-40.50% | +23.41%-40.50% | +39.01%+34.92% | +25.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.42%
Calls: 1.35% | 0.44%
Puts: 0.98% | 0.41%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +51.95% | -88.65%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg +14.71% | -71.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.99B) vs calls ($353.63M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (223% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,126 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Oct 30109.93110.16$110.050.2%--1.003.3K
$605.00Oct 30145.89146.20$146.040.2%--1.0014
$630.00Oct 30120.90121.16$121.030.2%21.0035
$645.00Oct 30105.93106.16$106.050.2%--1.00124
$646.00Oct 30104.93105.16$105.050.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 26.506.52$6.510.3%44.4K0.643.9K
$748.00Nov 23.213.22$3.220.3%13.4K0.40519
$757.00Oct 306.146.16$6.150.3%378.0K0.928.7K
$754.00Nov 25.915.93$5.920.3%24.3K0.611.3K
$753.00Oct 302.712.72$2.720.4%242.3K0.703.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.140.15$0.156.7%205.8K0.08795
$758.00Oct 300.100.11$0.119.1%298.0K0.06422
$756.00Oct 300.210.22$0.224.5%186.4K0.11643
$759.00Oct 300.080.09$0.0911.1%267.9K0.041.2K
$760.00Oct 300.060.07$0.0714.3%373.7K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 300.130.14$0.147.1%59.6K0.0759.4K
$744.00Oct 300.090.10$0.1010.0%30.5K0.053.2K
$746.00Oct 300.190.20$0.205.0%52.2K0.105.7K
$742.00Oct 300.050.06$0.0616.7%14.5K0.0311.4K
$743.00Oct 300.070.08$0.0812.5%32.2K0.045.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30145.89146.20$146.040.2%--1.0014
$610.00Oct 30140.89141.22$141.060.2%--1.0019
$620.00Oct 30130.89131.20$131.040.2%11.0025
$625.00Oct 30125.88126.20$126.040.3%--1.0027
$630.00Oct 30120.90121.16$121.030.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 629.7631.47$30.625.6%341.00737
$783.00Nov 630.7632.31$31.544.9%--1.00216
$784.00Nov 631.7633.18$32.474.4%31.0027
$785.00Nov 632.7634.43$33.605.0%5471.00326
$786.00Nov 632.9036.72$34.8111.0%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,468 active (total vol 10.8M, top 469.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.060.07$0.0714.3%373.7K0.036.1K
$761.00Oct 300.050.06$0.0616.7%302.3K0.031.7K
$758.00Oct 300.100.11$0.119.1%298.0K0.06422
$759.00Oct 300.080.09$0.0911.1%267.9K0.041.2K
$762.00Oct 300.040.05$0.0520.0%220.8K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 301.021.03$1.021.0%469.8K0.4066.3K
$755.00Oct 304.314.33$4.320.5%416.3K0.8541.1K
$757.00Oct 306.146.16$6.150.3%378.0K0.928.7K
$758.00Oct 307.097.12$7.110.4%333.4K0.948.5K
$756.00Oct 305.205.23$5.220.6%305.6K0.896.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 137.4%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1140.6%16.0%153.7%99.4K478
$753.00Oct 30Dec 1140.1%16.2%148.4%77.4K294
$752.00Oct 30Dec 1139.7%16.3%143.0%55.4K217
$751.00Oct 30Dec 1139.5%16.5%139.5%31.1K403
$750.00Oct 30Dec 1138.9%16.6%133.7%15.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1140.6%16.0%153.8%276.9K6.4K
$753.00Oct 30Dec 1140.1%16.2%148.4%242.3K3.8K
$752.00Oct 30Dec 1139.5%16.3%142.2%246.4K6.5K
$751.00Oct 30Dec 1139.5%16.5%139.5%262.3K3.3K
$750.00Oct 30Dec 1138.9%16.6%133.7%469.9K66.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 0.62, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 30$0.10$0.90$0.1089%9.00$684.10
$682.00$683.00Nov 30$0.32$0.68$0.3289%2.13$682.32
$723.00$724.00Nov 13$0.26$0.74$0.2680%2.85$723.26
$669.00$670.00Nov 30$0.38$0.62$0.3891%1.63$669.38
$709.00$710.00Nov 30$0.28$0.72$0.2881%2.57$709.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$3.08$1.92$3.0880%0.62$781.92
$760.00$755.00Nov 12$2.42$2.58$2.4263%1.07$757.58
$765.00$760.00Nov 12$2.87$2.13$2.8771%0.74$762.13
$735.00$730.00Dec 11$1.14$3.86$1.1436%3.39$733.86
$755.00$750.00Nov 12$2.03$2.97$2.0355%1.46$752.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.61$2.61$2.3955%1.09$757.61
$760.00$765.00Nov 12$2.16$2.16$2.8463%0.76$762.16
$760.00$765.00Nov 11$2.10$2.10$2.9064%0.72$762.10
$755.00$760.00Nov 11$2.55$2.55$2.4555%1.04$757.55
$760.00$765.00Nov 10$2.03$2.03$2.9764%0.68$762.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 30$0.46$0.46$0.5450%0.85$750.54
$748.00$747.00Oct 30$0.16$0.16$0.8479%0.19$747.84
$750.00$749.00Oct 30$0.33$0.33$0.6760%0.49$749.67
$749.00$748.00Oct 30$0.23$0.23$0.7770%0.30$748.77
$743.00$742.00Nov 2$0.21$0.21$0.7975%0.27$742.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.97, cheapest $2.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Oct 30Nov 2$3.0739.5%15.7%
$752.00Oct 30Nov 2$2.9839.7%16.5%
$750.00Oct 30Nov 2$3.0838.9%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Oct 30Nov 2$2.9239.5%15.7%
$752.00Oct 30Nov 2$2.8339.5%16.5%
$750.00Oct 30Nov 2$2.9538.9%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.39% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Oct 30$1.48$1.48$2.96$748.04$753.960.39%
$750.00Oct 30$2.03$1.02$3.05$746.95$753.050.41%
$752.00Oct 30$1.04$2.04$3.08$748.92$755.080.41%
$749.00Oct 30$2.69$0.69$3.38$745.62$752.380.45%
$753.00Oct 30$0.72$2.72$3.44$749.56$756.440.46%
$748.00Oct 30$3.45$0.46$3.91$744.09$751.910.52%
$754.00Oct 30$0.48$3.48$3.96$750.04$757.960.53%
$747.00Oct 30$4.29$0.30$4.59$742.41$751.590.61%
$755.00Oct 30$0.32$4.32$4.64$750.36$759.640.62%
$746.00Oct 30$5.18$0.20$5.38$740.62$751.380.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$746.00Oct 30$0.32$0.20$0.52$745.48$755.52
$755.00$747.00Oct 30$0.32$0.30$0.62$746.38$755.62
$754.00$746.00Oct 30$0.48$0.20$0.68$745.32$754.68
$755.00$748.00Oct 30$0.32$0.46$0.78$747.22$755.78
$754.00$747.00Oct 30$0.48$0.30$0.78$746.22$754.78
$754.00$748.00Oct 30$0.48$0.46$0.94$747.06$754.94
$753.00$746.00Oct 30$0.72$0.20$0.92$745.08$753.92
$755.00$749.00Oct 30$0.32$0.69$1.01$747.99$756.01
$753.00$747.00Oct 30$0.72$0.30$1.02$745.98$754.02
$754.00$749.00Oct 30$0.48$0.69$1.17$747.83$755.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.69, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695760/765Nov 9$2.04$2.9660%0.69$692.96$762.04
724/725760/761Nov 6$0.52$0.4852%1.08$724.48$760.52
723/724760/761Nov 6$0.51$0.4952%1.04$723.49$760.51
726/727760/761Nov 6$0.53$0.4750%1.13$726.47$760.53
731/732758/759Nov 4$0.53$0.4750%1.13$731.47$758.53
725/726760/761Nov 6$0.52$0.4851%1.08$725.48$760.52
728/729760/761Nov 6$0.54$0.4648%1.17$728.46$760.54
727/728760/761Nov 6$0.53$0.4749%1.13$727.47$760.53
729/730758/759Nov 4$0.50$0.5052%1.00$729.50$758.50
733/734758/759Nov 4$0.54$0.4648%1.17$733.46$758.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 12$0.24$4.7613%19.83
$735.00$740.00$745.00Nov 5$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
$735.00$740.00$745.00Nov 9$0.27$4.7313%17.52
$740.00$745.00$750.00Nov 11$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 10$0.12$4.8815%40.67
$765.00$770.00$775.00Nov 9$0.14$4.8616%34.71
$765.00$770.00$775.00Nov 5$0.17$4.8315%28.41
$765.00$770.00$775.00Nov 11$0.21$4.7915%22.81
$740.00$745.00$750.00Nov 5$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-4.79, 707 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$14.79$5.21
$760.00$765.001:2Nov 5-$0.23$4.77
$765.00$770.001:2Nov 9-$0.26$4.74
$770.00$775.001:2Nov 10-$0.06$4.94
$755.00$760.001:2Nov 5-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$4.79$27.21
$850.00$810.001:2Nov 20-$18.61$21.39
$748.00$747.001:2Oct 30-$0.14$0.86
$725.00$720.001:2Nov 2-$0.16$4.84
$747.00$746.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.59%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Dec 11$19.450.500.1%2.59%2.72%2--
$753.00Dec 11$18.800.490.3%2.50%2.77%92--
$754.00Dec 11$18.170.480.4%2.42%2.82%1--
$755.00Dec 11$17.560.480.5%2.34%2.87%2601
$756.00Dec 11$16.930.470.7%2.25%2.92%17--
$757.00Dec 11$16.330.460.8%2.17%2.97%134--
$758.00Dec 11$15.730.450.9%2.09%3.03%44--
$759.00Dec 11$15.150.451.1%2.02%3.08%515--
$760.00Dec 11$14.570.441.2%1.94%3.14%975
$761.00Dec 11$14.000.431.3%1.86%3.19%249--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,416,674
Total Puts 6,474,906
Put/Call Ratio 1.47
Net Difference -2,058,232

Prior's Put/Call Breakdown

Total Calls 3,708,516
Total Puts 4,178,299
Put/Call Ratio 1.13
Net Difference -469,783

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All