Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$751.61 -2.31%
(10/30 14:40) ◀
|
Friday, October 30, 2026 (2:45pm)
January 2026
|
▶ (10/30 14:50)
◀ 10/30 14:45 ▶

Option Volume

Detail
ℹ
Current (10/30 2:45pm) 10,732,225
Calls: 4,360,107 (41%)
Puts: 6,372,118 (59%)
Prior (10/29) 7,804,275
Calls: 3,670,498 (47%)
Puts: 4,133,777 (53%)
Current vs Prior +37.52%
Calls: +18.79% (Calls)
Puts: +54.15% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +15.81%
Calls: +1.58%
Puts: +28.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:45pm) $3.12B
Calls: $365.79M (12%)
Puts: $2.75B (88%)
Prior (10/29) $1.12B
Calls: $416.20M (37%)
Puts: $698.90M (63%)
Current vs Prior +179.51%
Calls: -12.11%
Puts: +293.62%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +201.40%
Calls: -21.08%
Puts: +382.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:45pm) 1.46
Prior (10/29) 1.13
Current vs Prior +29.77%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +25.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:45pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.24%0.47% | 1.24%0.47% | 2.34%3.70% | 5.32%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -40.71% | +22.13%-40.71% | +22.13%-40.71% | +39.69%+35.16% | +24.76%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -34.97% | +22.55%-4.60% | +20.07%-49.15% | +21.95%+34.13% | +19.78%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -40.71% | +22.13%-40.71% | +22.13%-40.71% | +39.69%+35.16% | +24.76%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.53%
Calls: 0.56% | 0.62%
Puts: 1.17% | 0.44%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +11.69% | -85.68%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -15.69% | -63.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.75B) vs calls ($365.79M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (201% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30116.43116.72$116.580.2%131.00161
$605.00Oct 30146.40146.78$146.590.3%--1.0014
$641.00Oct 30110.42110.71$110.570.3%--1.003.3K
$642.00Oct 30109.42109.71$109.570.3%--1.00113
$640.00Oct 30111.43111.73$111.580.3%21.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 308.488.51$8.500.4%217.9K0.9638.8K
$746.00Nov 22.372.38$2.380.4%11.5K0.321.5K
$782.00Oct 3030.3630.49$30.420.4%121.008
$781.00Oct 3029.3629.49$29.420.4%41.002
$752.00Nov 24.514.53$4.520.4%18.2K0.52713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.130.14$0.147.1%297.3K0.07422
$759.00Oct 300.100.11$0.119.1%266.3K0.051.2K
$757.00Oct 300.190.20$0.205.0%205.0K0.10795
$756.00Oct 300.270.28$0.283.6%185.0K0.14643
$760.00Oct 300.080.09$0.0911.1%372.5K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 300.110.12$0.128.3%58.3K0.0659.4K
$746.00Oct 300.160.17$0.175.9%51.4K0.095.7K
$744.00Oct 300.080.09$0.0911.1%24.8K0.053.2K
$743.00Oct 300.060.07$0.0714.3%30.7K0.045.4K
$747.00Oct 300.240.25$0.254.0%115.9K0.125.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.40146.78$146.590.3%--1.0014
$610.00Oct 30141.37141.79$141.580.3%--1.0019
$620.00Oct 30131.37131.79$131.580.3%11.0025
$625.00Oct 30126.37126.78$126.580.3%--1.0027
$630.00Oct 30121.39121.84$121.620.4%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 629.7631.47$30.625.6%341.00737
$783.00Nov 630.7632.31$31.544.9%--1.00216
$784.00Nov 631.7633.00$32.383.8%21.0027
$785.00Nov 632.7634.43$33.605.0%5471.00326
$786.00Nov 633.0136.46$34.749.9%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,461 active (total vol 10.7M, top 457.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.080.09$0.0911.1%372.5K0.046.1K
$761.00Oct 300.060.07$0.0714.3%301.6K0.031.7K
$758.00Oct 300.130.14$0.147.1%297.3K0.07422
$759.00Oct 300.100.11$0.119.1%266.3K0.051.2K
$762.00Oct 300.050.06$0.0616.7%220.5K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.830.84$0.841.2%457.4K0.3466.3K
$755.00Oct 303.813.84$3.830.8%415.7K0.8141.1K
$757.00Oct 305.595.62$5.610.5%377.8K0.908.7K
$758.00Oct 306.546.57$6.560.5%333.2K0.938.5K
$756.00Oct 304.684.71$4.700.6%305.4K0.866.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 131.9%, max 146.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1139.4%16.0%146.4%96.5K478
$753.00Oct 30Dec 1138.8%16.2%140.3%73.0K294
$752.00Oct 30Dec 1138.4%16.3%135.8%49.4K217
$751.00Oct 30Dec 1138.4%16.5%133.2%28.6K403
$750.00Oct 30Dec 1138.6%16.6%132.5%13.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1139.2%16.0%144.6%276.3K6.4K
$753.00Oct 30Dec 1138.7%16.2%139.2%241.3K3.8K
$752.00Oct 30Dec 1138.3%16.3%134.9%242.3K6.5K
$748.00Oct 30Dec 1139.3%16.9%132.2%207.0K6.9K
$751.00Oct 30Dec 1138.1%16.5%131.5%251.9K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 6.14, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 30$0.29$0.71$0.2990%2.45$676.29
$684.00$685.00Nov 30$0.30$0.70$0.3089%2.33$684.30
$688.00$689.00Nov 30$0.30$0.70$0.3088%2.33$688.30
$702.00$703.00Nov 30$0.28$0.72$0.2884%2.57$702.28
$713.00$714.00Nov 20$0.28$0.72$0.2882%2.57$713.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Dec 4$0.14$0.86$0.1480%6.14$781.86
$780.00$779.00Nov 2$0.35$0.65$0.3599%1.86$779.65
$778.00$777.00Dec 4$0.14$0.86$0.1476%6.14$777.86
$773.00$772.00Nov 13$0.21$0.79$0.2182%3.76$772.79
$781.00$780.00Nov 27$0.28$0.72$0.2882%2.57$780.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.66$2.66$2.3454%1.14$757.66
$760.00$765.00Nov 12$2.21$2.21$2.7962%0.79$762.21
$755.00$760.00Nov 11$2.62$2.62$2.3854%1.10$757.62
$760.00$765.00Nov 11$2.15$2.15$2.8563%0.75$762.15
$755.00$760.00Nov 10$2.57$2.57$2.4355%1.06$757.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.28$0.28$0.7266%0.39$749.72
$749.00$748.00Oct 30$0.19$0.19$0.8175%0.23$748.81
$751.00$750.00Oct 30$0.37$0.37$0.6356%0.59$750.63
$748.00$747.00Oct 30$0.12$0.12$0.8882%0.14$747.88
$742.00$741.00Nov 2$0.17$0.17$0.8378%0.20$741.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $3.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Oct 30Nov 2$3.0138.4%15.7%
$750.00Oct 30Nov 2$2.9838.6%15.9%
$753.00Oct 30Nov 2$2.8138.8%16.2%
$752.00Oct 30Nov 2$2.9538.4%16.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.6638.7%16.0%
$751.00Oct 30Nov 2$2.8738.1%15.6%
$750.00Oct 30Nov 2$2.8438.3%15.9%
$752.00Oct 30Nov 2$2.8138.3%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.40% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Oct 30$1.80$1.21$3.01$747.99$754.010.40%
$752.00Oct 30$1.30$1.71$3.01$748.99$755.010.40%
$750.00Oct 30$2.42$0.84$3.26$746.74$753.260.43%
$753.00Oct 30$0.91$2.32$3.23$749.77$756.230.43%
$749.00Oct 30$3.15$0.56$3.71$745.29$752.710.49%
$754.00Oct 30$0.62$3.03$3.65$750.35$757.650.49%
$755.00Oct 30$0.42$3.83$4.25$750.75$759.250.57%
$748.00Oct 30$3.96$0.37$4.33$743.67$752.330.58%
$756.00Oct 30$0.28$4.70$4.98$751.02$760.980.66%
$747.00Oct 30$4.82$0.25$5.07$741.93$752.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Oct 30$0.28$0.25$0.53$746.47$756.53
$756.00$748.00Oct 30$0.28$0.37$0.65$747.35$756.65
$755.00$747.00Oct 30$0.42$0.25$0.67$746.33$755.67
$755.00$748.00Oct 30$0.42$0.37$0.79$747.21$755.79
$756.00$749.00Oct 30$0.28$0.56$0.84$748.16$756.84
$755.00$749.00Oct 30$0.42$0.56$0.98$748.02$755.98
$754.00$747.00Oct 30$0.62$0.25$0.87$746.13$754.87
$754.00$748.00Oct 30$0.62$0.37$0.99$747.01$754.99
$754.00$749.00Oct 30$0.62$0.56$1.18$747.82$755.18
$756.00$750.00Oct 30$0.28$0.84$1.12$748.88$757.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.08, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726760/761Nov 6$0.52$0.4850%1.08$725.48$760.52
725/726761/762Nov 6$0.50$0.5052%1.00$725.50$761.50
724/725760/761Nov 6$0.51$0.4950%1.04$724.49$760.51
724/725761/762Nov 6$0.49$0.5152%0.96$724.51$761.49
728/729760/761Nov 6$0.54$0.4647%1.17$728.46$760.54
728/729761/762Nov 6$0.52$0.4849%1.08$728.48$761.52
727/728760/761Nov 6$0.53$0.4748%1.13$727.47$760.53
727/728761/762Nov 6$0.51$0.4950%1.04$727.49$761.51
731/732759/760Nov 4$0.50$0.5051%1.00$731.50$759.50
729/730759/760Nov 4$0.48$0.5253%0.92$729.52$759.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Dec 11$0.15$9.855%65.67
$735.00$740.00$745.00Nov 12$0.18$4.8211%26.78
$735.00$740.00$745.00Nov 10$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 5$0.39$4.6118%11.82
$725.00$730.00$735.00Nov 5$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 12$0.11$4.8913%44.45
$740.00$745.00$750.00Nov 9$0.30$4.7015%15.67
$735.00$740.00$745.00Nov 5$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 10$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 11$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-4.10, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.65$4.35
$760.00$765.001:2Nov 5-$0.28$4.72
$765.00$770.001:2Nov 9-$0.30$4.70
$770.00$775.001:2Nov 10-$0.09$4.91
$770.00$775.001:2Nov 11-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$4.10$27.90
$850.00$810.001:2Nov 20-$19.04$20.96
$802.00$785.001:2Nov 2-$16.44$0.56
$725.00$720.001:2Nov 2-$0.14$4.86
$749.00$748.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Dec 11$19.730.510.1%2.63%2.68%2--
$753.00Dec 11$19.090.500.2%2.54%2.72%92--
$754.00Dec 11$18.450.490.3%2.45%2.77%1--
$755.00Dec 11$17.820.480.5%2.37%2.82%2581
$756.00Dec 11$17.200.480.6%2.29%2.87%17--
$757.00Dec 11$16.580.470.7%2.21%2.92%134--
$758.00Dec 11$15.980.460.8%2.13%2.98%44--
$759.00Dec 11$15.390.451.0%2.05%3.03%515--
$760.00Dec 11$14.810.441.1%1.97%3.09%975
$761.00Dec 11$14.230.431.2%1.89%3.14%249--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,360,107
Total Puts 6,372,118
Put/Call Ratio 1.46
Net Difference -2,012,011

Prior's Put/Call Breakdown

Total Calls 3,670,498
Total Puts 4,133,777
Put/Call Ratio 1.13
Net Difference -463,279

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All