Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$751.83 -2.28%
(10/30 14:35) ◀
|
Friday, October 30, 2026 (2:40pm)
January 2026
|
▶ (10/30 14:45)
◀ 10/30 14:40 ▶

Option Volume

Detail
ℹ
Current (10/30 2:40pm) 10,517,398
Calls: 4,281,975 (41%)
Puts: 6,235,423 (59%)
Prior (10/29) 7,720,474
Calls: 3,635,178 (47%)
Puts: 4,085,296 (53%)
Current vs Prior +36.23%
Calls: +17.79% (Calls)
Puts: +52.63% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +13.49%
Calls: -0.24%
Puts: +25.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:40pm) $2.99B
Calls: $360.95M (12%)
Puts: $2.63B (88%)
Prior (10/29) $1.14B
Calls: $409.38M (36%)
Puts: $727.61M (64%)
Current vs Prior +163.14%
Calls: -11.83%
Puts: +261.58%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +189.31%
Calls: -22.13%
Puts: +361.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:40pm) 1.46
Prior (10/29) 1.12
Current vs Prior +29.58%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +25.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:40pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.24%0.47% | 1.24%0.47% | 2.34%3.71% | 5.33%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -40.22% | +22.09%-40.22% | +22.10%-40.22% | +39.49%+35.50% | +24.88%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -34.44% | +22.52%-3.80% | +20.04%-48.73% | +21.78%+34.47% | +19.90%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -40.22% | +22.09%-40.22% | +22.10%-40.22% | +39.49%+35.50% | +24.88%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.43%
Calls: 1.03% | 0.41%
Puts: 0.63% | 0.45%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +7.79% | -88.38%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -18.63% | -70.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.63B) vs calls ($360.95M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (189% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30116.72116.98$116.850.2%131.00161
$641.00Oct 30110.72110.98$110.850.2%--1.003.3K
$646.00Oct 30105.72105.98$105.850.2%--1.00110
$640.00Oct 30111.72112.02$111.870.3%21.00102
$656.00Oct 3095.7295.98$95.850.3%--1.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3028.1728.20$28.190.1%6201.00310
$772.00Oct 3020.1820.21$20.200.1%1.0K0.993.2K
$770.00Oct 3018.1918.22$18.200.2%6.5K0.9913.2K
$771.00Oct 3019.1819.22$19.200.2%1.5K0.994.3K
$765.00Oct 3013.2013.23$13.220.2%32.7K0.9858.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.110.12$0.128.3%259.5K0.061.2K
$757.00Oct 300.210.22$0.224.5%203.8K0.11795
$760.00Oct 300.080.09$0.0911.1%371.3K0.046.1K
$756.00Oct 300.310.32$0.323.1%182.7K0.15643
$761.00Oct 300.060.07$0.0714.3%300.1K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 300.130.14$0.147.1%50.6K0.085.7K
$745.00Oct 300.090.10$0.1010.0%55.0K0.0559.4K
$744.00Oct 300.070.08$0.0812.5%22.4K0.043.2K
$747.00Oct 300.210.22$0.224.5%112.8K0.115.2K
$743.00Oct 300.050.06$0.0616.7%27.4K0.035.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.63147.07$146.850.3%--1.0014
$610.00Oct 30141.60142.06$141.830.3%--1.0019
$620.00Oct 30131.60132.06$131.830.3%11.0025
$625.00Oct 30126.60127.04$126.820.3%--1.0027
$630.00Oct 30121.61122.06$121.840.4%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Nov 629.8831.47$30.675.2%341.00737
$783.00Nov 630.8832.48$31.685.1%--1.00216
$784.00Nov 631.8833.00$32.443.5%21.0027
$785.00Nov 632.8834.45$33.674.7%5471.00326
$786.00Nov 632.3835.96$34.1710.5%31.003

Most actively traded options today. High liquidity = easy entry/exit. 2,459 active (total vol 10.5M, top 444.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.080.09$0.0911.1%371.3K0.046.1K
$761.00Oct 300.060.07$0.0714.3%300.1K0.031.7K
$758.00Oct 300.150.16$0.166.3%296.0K0.07422
$759.00Oct 300.110.12$0.128.3%259.5K0.061.2K
$762.00Oct 300.050.06$0.0616.7%220.4K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.760.77$0.771.3%444.2K0.3266.3K
$755.00Oct 303.633.65$3.640.5%414.9K0.7941.1K
$757.00Oct 305.385.42$5.400.7%377.6K0.898.7K
$758.00Oct 306.286.36$6.321.3%333.0K0.938.5K
$756.00Oct 304.484.51$4.500.7%305.1K0.856.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 128.8%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1139.2%15.9%146.7%144.3K1.3K
$754.00Oct 30Dec 1138.4%16.1%139.5%91.8K478
$753.00Oct 30Dec 1137.9%16.2%134.1%63.6K294
$752.00Oct 30Dec 1137.5%16.4%129.5%39.7K217
$748.00Oct 30Dec 1138.2%17.0%125.2%1.2K433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1139.2%15.9%146.7%415.1K41.1K
$754.00Oct 30Dec 1138.4%16.1%139.5%275.2K6.4K
$753.00Oct 30Dec 1137.9%16.2%134.1%239.3K3.8K
$752.00Oct 30Dec 1137.5%16.4%129.5%236.1K6.5K
$748.00Oct 30Dec 1138.2%17.0%125.2%196.0K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 0.75, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Dec 11$2.86$2.14$2.8680%0.75$707.86
$691.00$693.00Nov 30$0.99$1.01$0.9987%1.02$691.99
$706.00$707.00Nov 30$0.20$0.80$0.2083%4.00$706.20
$704.00$705.00Nov 30$0.23$0.77$0.2383%3.35$704.23
$701.00$702.00Nov 30$0.25$0.75$0.2584%3.00$701.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$778.00$777.00Nov 3$0.36$0.64$0.3699%1.78$777.64
$774.00$773.00Nov 13$0.26$0.74$0.2683%2.85$773.74
$777.00$776.00Nov 30$0.21$0.79$0.2177%3.76$776.79
$760.00$755.00Nov 12$2.33$2.67$2.3362%1.15$757.67
$755.00$750.00Nov 12$1.94$3.06$1.9454%1.58$753.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 746 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.25$2.25$2.7562%0.82$762.25
$755.00$760.00Nov 12$2.69$2.69$2.3154%1.16$757.69
$755.00$760.00Nov 11$2.66$2.66$2.3454%1.14$757.66
$755.00$760.00Nov 10$2.62$2.62$2.3854%1.10$757.62
$760.00$765.00Nov 11$2.18$2.18$2.8262%0.77$762.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.26$0.26$0.7468%0.35$749.74
$751.00$750.00Oct 30$0.36$0.36$0.6458%0.56$750.64
$749.00$748.00Oct 30$0.18$0.18$0.8277%0.22$748.82
$748.00$747.00Oct 30$0.11$0.11$0.8984%0.12$747.89
$740.00$739.00Nov 2$0.13$0.13$0.8783%0.15$739.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.86, cheapest $2.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.8337.9%16.1%
$751.00Oct 30Nov 2$2.9937.1%15.7%
$750.00Oct 30Nov 2$2.9737.3%15.9%
$752.00Oct 30Nov 2$2.9537.5%16.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.7037.9%16.1%
$751.00Oct 30Nov 2$2.8437.1%15.7%
$750.00Oct 30Nov 2$2.8137.3%15.9%
$752.00Oct 30Nov 2$2.8037.5%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.40% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.42$1.60$3.02$748.98$755.020.40%
$751.00Oct 30$1.94$1.13$3.07$747.93$754.070.41%
$753.00Oct 30$1.00$2.17$3.17$749.83$756.170.42%
$750.00Oct 30$2.58$0.77$3.35$746.65$753.350.45%
$754.00Oct 30$0.69$2.87$3.56$750.44$757.560.47%
$749.00Oct 30$3.32$0.51$3.83$745.17$752.830.51%
$755.00Oct 30$0.47$3.64$4.11$750.89$759.110.55%
$748.00Oct 30$4.14$0.33$4.47$743.53$752.470.59%
$756.00Oct 30$0.32$4.50$4.82$751.18$760.820.64%
$747.00Oct 30$5.03$0.22$5.25$741.75$752.250.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Oct 30$0.32$0.22$0.54$746.46$756.54
$756.00$748.00Oct 30$0.32$0.33$0.65$747.35$756.65
$755.00$747.00Oct 30$0.47$0.22$0.69$746.31$755.69
$755.00$748.00Oct 30$0.47$0.33$0.80$747.20$755.80
$756.00$749.00Oct 30$0.32$0.51$0.83$748.17$756.83
$755.00$749.00Oct 30$0.47$0.51$0.98$748.02$755.98
$754.00$747.00Oct 30$0.69$0.22$0.91$746.09$754.91
$754.00$748.00Oct 30$0.69$0.33$1.02$746.98$755.02
$756.00$750.00Oct 30$0.32$0.77$1.09$748.91$757.09
$754.00$749.00Oct 30$0.69$0.51$1.20$747.80$755.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.22, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727760/761Nov 6$0.55$0.4549%1.22$726.45$760.55
729/730760/761Nov 6$0.57$0.4346%1.33$729.43$760.57
727/728760/761Nov 6$0.55$0.4548%1.22$727.45$760.55
725/726760/761Nov 6$0.53$0.4750%1.13$725.47$760.53
730/731760/761Nov 6$0.57$0.4346%1.33$730.43$760.57
731/732760/761Nov 6$0.58$0.4245%1.38$731.42$760.58
729/730761/762Nov 4$0.44$0.5658%0.79$729.56$761.44
728/729760/761Nov 6$0.55$0.4547%1.22$728.45$760.55
726/727761/762Nov 6$0.51$0.4951%1.04$726.49$761.51
729/730761/762Nov 6$0.53$0.4749%1.13$729.47$761.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$740.00$745.00$750.00Nov 9$0.30$4.7015%15.67
$735.00$740.00$745.00Nov 12$0.20$4.8011%24.00
$740.00$745.00$750.00Nov 10$0.28$4.7214%16.86
$735.00$740.00$745.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$740.00$745.00$750.00Nov 9$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 10$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 5$0.40$4.6018%11.50
$735.00$740.00$745.00Nov 5$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 722 found (best net $-4.73, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.94$4.06
$760.00$765.001:2Nov 5-$0.24$4.76
$765.00$770.001:2Nov 9-$0.29$4.71
$770.00$775.001:2Nov 10-$0.07$4.93
$770.00$775.001:2Nov 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$4.73$27.27
$850.00$810.001:2Nov 20-$17.44$22.56
$802.00$785.001:2Nov 2-$16.38$0.62
$747.00$746.001:2Oct 30-$0.06$0.94
$749.00$748.001:2Oct 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Dec 11$19.880.510.0%2.64%2.67%2--
$753.00Dec 11$19.230.500.2%2.56%2.71%91--
$754.00Dec 11$18.590.490.3%2.47%2.76%1--
$755.00Dec 11$17.980.480.4%2.39%2.81%1471
$756.00Dec 11$17.330.480.6%2.31%2.86%14--
$757.00Dec 11$16.720.470.7%2.22%2.91%133--
$758.00Dec 11$16.110.460.8%2.14%2.96%44--
$759.00Dec 11$15.520.450.9%2.06%3.02%515--
$760.00Dec 11$14.930.441.1%1.99%3.07%975
$761.00Dec 11$14.350.431.2%1.91%3.13%70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,281,975
Total Puts 6,235,423
Put/Call Ratio 1.46
Net Difference -1,953,448

Prior's Put/Call Breakdown

Total Calls 3,635,178
Total Puts 4,085,296
Put/Call Ratio 1.12
Net Difference -450,118

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All