Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$750.56 -2.44%
(10/30 14:30) ◀
|
Friday, October 30, 2026 (2:35pm)
January 2026
|
▶ (10/30 14:40)
◀ 10/30 14:35 ▶

Option Volume

Detail
ℹ
Current (10/30 2:35pm) 10,245,471
Calls: 4,190,101 (41%)
Puts: 6,055,370 (59%)
Prior (10/29) 7,638,441
Calls: 3,588,869 (47%)
Puts: 4,049,572 (53%)
Current vs Prior +34.13%
Calls: +16.75% (Calls)
Puts: +49.53% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +10.56%
Calls: -2.38%
Puts: +21.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:35pm) $3.43B
Calls: $317.75M (9%)
Puts: $3.11B (91%)
Prior (10/29) $1.14B
Calls: $406.32M (36%)
Puts: $730.75M (64%)
Current vs Prior +201.88%
Calls: -21.80%
Puts: +326.26%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +231.94%
Calls: -31.45%
Puts: +445.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:35pm) 1.45
Prior (10/29) 1.13
Current vs Prior +28.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +24.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:35pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.29%0.52% | 1.29%0.52% | 2.45%3.88% | 5.49%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -33.69% | +26.49%-33.69% | +26.50%-33.69% | +46.40%+41.52% | +28.75%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -27.28% | +26.93%+6.70% | +24.37%-43.13% | +27.82%+40.45% | +23.61%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -33.69% | +26.49%-33.69% | +26.50%-33.69% | +46.40%+41.52% | +28.75%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.52%
Calls: 0.50% | 0.60%
Puts: 0.52% | 0.43%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -33.77% | -85.95%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -50.00% | -64.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.11B) vs calls ($317.75M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (232% higher). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30145.42145.73$145.570.2%--1.0014
$610.00Oct 30140.42140.73$140.570.2%--1.0019
$620.00Oct 30130.42130.73$130.570.2%11.0025
$640.00Oct 30110.49110.76$110.630.2%21.00102
$641.00Oct 30109.49109.76$109.630.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3029.4529.47$29.460.1%6201.00310
$765.00Oct 3014.4814.50$14.490.1%32.7K1.0058.1K
$772.00Oct 3021.4521.48$21.470.1%1.0K1.003.2K
$771.00Oct 3020.4620.49$20.480.1%1.5K1.004.3K
$770.00Oct 3019.4619.49$19.480.2%6.5K1.0013.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 300.160.17$0.175.9%201.8K0.08795
$759.00Oct 300.090.10$0.1010.0%256.8K0.051.2K
$758.00Oct 300.120.13$0.137.7%293.6K0.06422
$756.00Oct 300.230.24$0.244.2%178.2K0.11643
$760.00Oct 300.070.08$0.0812.5%369.3K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 300.170.18$0.185.6%19.8K0.083.2K
$740.00Oct 300.060.07$0.0714.3%15.0K0.0344.4K
$743.00Oct 300.130.14$0.147.1%25.9K0.065.4K
$745.00Oct 300.250.26$0.263.8%50.7K0.1159.4K
$742.00Oct 300.100.11$0.119.1%10.4K0.0411.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30145.42145.73$145.570.2%--1.0014
$610.00Oct 30140.42140.73$140.570.2%--1.0019
$620.00Oct 30130.42130.73$130.570.2%11.0025
$625.00Oct 30125.42125.73$125.580.2%--1.0027
$630.00Oct 30120.42120.73$120.580.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 3012.4112.54$12.481.0%13.9K1.007.1K
$764.00Oct 3013.4413.53$13.490.7%10.3K1.006.3K
$765.00Oct 3014.4814.50$14.490.1%32.7K1.0058.1K
$766.00Oct 3015.3915.53$15.460.9%5.5K1.0013.3K
$767.00Oct 3016.3816.53$16.450.9%8.1K1.0011.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 10.2M, top 424.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.070.08$0.0812.5%369.3K0.046.1K
$761.00Oct 300.060.07$0.0714.3%299.6K0.031.7K
$758.00Oct 300.120.13$0.137.7%293.6K0.06422
$759.00Oct 300.090.10$0.1010.0%256.8K0.051.2K
$762.00Oct 300.050.06$0.0616.7%220.1K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 301.431.44$1.440.7%424.1K0.4466.3K
$755.00Oct 304.794.81$4.800.4%413.5K0.8441.1K
$757.00Oct 306.556.65$6.601.5%377.0K0.928.7K
$758.00Oct 307.517.60$7.561.2%332.4K0.938.5K
$756.00Oct 305.655.71$5.681.1%304.4K0.896.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 136.7%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1140.8%16.5%148.1%86.4K478
$753.00Oct 30Dec 1140.6%16.6%144.1%53.7K294
$752.00Oct 30Dec 1140.4%16.8%140.6%28.9K217
$751.00Oct 30Dec 1140.4%16.9%138.7%15.5K403
$748.00Oct 30Dec 1141.4%17.4%137.7%1.1K433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Oct 30Dec 1140.9%16.5%148.6%273.8K6.4K
$753.00Oct 30Dec 1140.6%16.6%144.0%236.5K3.8K
$752.00Oct 30Dec 1140.5%16.8%141.3%230.8K6.5K
$751.00Oct 30Dec 1140.6%16.9%139.6%229.6K3.3K
$747.00Oct 30Dec 1141.9%17.6%138.3%100.3K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 6.32, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$744.00Dec 11$0.41$2.59$0.4159%6.32$741.41
$685.00$690.00Nov 20$3.17$1.83$3.1790%0.58$688.17
$655.00$658.00Nov 30$1.98$1.02$1.9892%0.52$656.98
$699.00$700.00Nov 30$0.25$0.75$0.2584%3.00$699.25
$704.00$705.00Nov 20$0.33$0.67$0.3384%2.03$704.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 4$0.95$1.05$0.9582%1.11$783.05
$777.00$775.00Dec 11$0.76$1.24$0.7672%1.63$776.24
$780.00$778.00Dec 4$0.88$1.12$0.8878%1.27$779.12
$780.00$779.00Nov 30$0.18$0.82$0.1881%4.56$779.82
$760.00$755.00Nov 12$2.37$2.63$2.3763%1.11$757.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.11, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.63$2.63$2.3755%1.11$757.63
$755.00$760.00Nov 11$2.59$2.59$2.4156%1.07$757.59
$760.00$765.00Nov 12$2.18$2.18$2.8263%0.77$762.18
$760.00$765.00Nov 11$2.12$2.12$2.8864%0.74$762.12
$760.00$765.00Nov 10$2.07$2.07$2.9364%0.71$762.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$748.00$747.00Oct 30$0.23$0.23$0.7773%0.30$747.77
$749.00$748.00Oct 30$0.30$0.30$0.7065%0.43$748.70
$750.00$749.00Oct 30$0.39$0.39$0.6156%0.64$749.61
$747.00$746.00Oct 30$0.16$0.16$0.8480%0.19$746.84
$737.00$736.00Nov 2$0.11$0.11$0.8985%0.12$736.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.83, cheapest $2.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Oct 30Nov 2$2.9640.8%16.4%
$750.00Oct 30Nov 2$2.9640.6%16.1%
$752.00Oct 30Nov 2$2.7940.4%16.6%
$751.00Oct 30Nov 2$2.9040.4%16.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Oct 30Nov 2$2.8040.8%16.4%
$750.00Oct 30Nov 2$2.8140.4%16.1%
$752.00Oct 30Nov 2$2.6540.5%16.6%
$751.00Oct 30Nov 2$2.7740.6%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 942 found (cheapest 0.45% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Oct 30$1.49$1.92$3.41$747.59$754.410.45%
$750.00Oct 30$2.00$1.44$3.44$746.56$753.440.46%
$752.00Oct 30$1.07$2.51$3.58$748.42$755.580.48%
$749.00Oct 30$2.60$1.05$3.65$745.35$752.650.49%
$753.00Oct 30$0.75$3.20$3.95$749.05$756.950.53%
$748.00Oct 30$3.29$0.75$4.04$743.96$752.040.54%
$754.00Oct 30$0.52$3.97$4.49$749.51$758.490.60%
$747.00Oct 30$4.07$0.52$4.59$742.41$751.590.61%
$755.00Oct 30$0.36$4.80$5.16$749.84$760.160.69%
$746.00Oct 30$4.91$0.36$5.27$740.73$751.270.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.10% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$746.00Oct 30$0.36$0.36$0.72$745.28$755.72
$755.00$747.00Oct 30$0.36$0.52$0.88$746.12$755.88
$754.00$746.00Oct 30$0.52$0.36$0.88$745.12$754.88
$754.00$747.00Oct 30$0.52$0.52$1.04$745.96$755.04
$755.00$748.00Oct 30$0.36$0.75$1.11$746.89$756.11
$753.00$746.00Oct 30$0.75$0.36$1.11$744.89$754.11
$754.00$748.00Oct 30$0.52$0.75$1.27$746.73$755.27
$753.00$747.00Oct 30$0.75$0.52$1.27$745.73$754.27
$753.00$748.00Oct 30$0.75$0.75$1.50$746.50$754.50
$755.00$749.00Oct 30$0.36$1.05$1.41$747.59$756.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.73, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695760/765Nov 9$2.11$2.8959%0.73$692.89$762.11
695/700760/765Nov 9$2.16$2.8458%0.76$697.84$762.16
719/720760/761Nov 6$0.50$0.5053%1.00$719.50$760.50
728/729758/759Nov 4$0.50$0.5052%1.00$728.50$758.50
723/724760/761Nov 6$0.51$0.4950%1.04$723.49$760.51
700/705760/765Nov 9$2.20$2.8056%0.79$702.80$762.20
728/729760/761Nov 4$0.45$0.5556%0.82$728.55$760.45
722/723760/761Nov 6$0.50$0.5051%1.00$722.50$760.50
725/726760/761Nov 6$0.52$0.4849%1.08$725.48$760.52
728/729759/760Nov 4$0.47$0.5354%0.89$728.53$759.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Dec 11$0.16$9.846%61.50
$740.00$745.00$750.00Nov 9$0.27$4.7315%17.52
$725.00$730.00$735.00Nov 5$0.14$4.869%34.71
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$745.00$750.00$755.00Nov 11$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.08$4.9220%61.50
$765.00$770.00$775.00Nov 12$0.16$4.8415%30.25
$765.00$770.00$775.00Nov 11$0.17$4.8315%28.41
$765.00$770.00$775.00Nov 9$0.28$4.7215%16.86
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 711 found (best net $-5.10, 691 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$15.45$4.55
$760.00$765.001:2Nov 5-$0.19$4.81
$765.00$770.001:2Nov 9-$0.28$4.72
$770.00$775.001:2Nov 10-$0.09$4.91
$770.00$775.001:2Nov 11-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$5.10$26.90
$850.00$810.001:2Nov 20-$19.42$20.58
$717.00$716.001:2Oct 30$0.00$1.00
$725.00$720.001:2Nov 2-$0.21$4.79
$610.00$605.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.71%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Dec 11$20.340.510.1%2.71%2.77%283--
$752.00Dec 11$19.690.500.2%2.62%2.82%2--
$753.00Dec 11$19.050.490.3%2.54%2.86%91--
$754.00Dec 11$18.410.480.5%2.45%2.91%1--
$755.00Dec 11$17.790.480.6%2.37%2.96%1461
$756.00Dec 11$17.170.470.7%2.29%3.01%11--
$757.00Dec 11$16.570.460.9%2.21%3.07%131--
$758.00Dec 11$15.960.451.0%2.13%3.12%44--
$759.00Dec 11$15.370.441.1%2.05%3.17%515--
$760.00Dec 11$14.810.431.3%1.97%3.23%305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,190,101
Total Puts 6,055,370
Put/Call Ratio 1.45
Net Difference -1,865,269

Prior's Put/Call Breakdown

Total Calls 3,588,869
Total Puts 4,049,572
Put/Call Ratio 1.13
Net Difference -460,703

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All