Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$751.40 -2.33%
(10/30 14:25) ◀
|
Friday, October 30, 2026 (2:30pm)
January 2026
|
▶ (10/30 14:35)
◀ 10/30 14:30 ▶

Option Volume

Detail
ℹ
Current (10/30 2:30pm) 9,968,893
Calls: 4,119,934 (41%)
Puts: 5,848,959 (59%)
Prior (10/29) 7,510,007
Calls: 3,542,636 (47%)
Puts: 3,967,371 (53%)
Current vs Prior +32.74%
Calls: +16.30% (Calls)
Puts: +47.43% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +7.57%
Calls: -4.02%
Puts: +17.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:30pm) $3.08B
Calls: $326.26M (11%)
Puts: $2.76B (89%)
Prior (10/29) $1.07B
Calls: $417.29M (39%)
Puts: $651.19M (61%)
Current vs Prior +188.48%
Calls: -21.81%
Puts: +323.23%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +198.06%
Calls: -29.61%
Puts: +383.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:30pm) 1.42
Prior (10/29) 1.12
Current vs Prior +26.77%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +22.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:30pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.24%0.51% | 1.24%0.51% | 2.40%3.81% | 5.42%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -34.95% | +21.90%-34.95% | +21.90%-34.95% | +43.06%+38.98% | +27.01%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -28.65% | +22.33%+4.68% | +19.85%-44.21% | +24.90%+37.93% | +21.95%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -34.95% | +21.90%-34.95% | +21.90%-34.95% | +43.06%+38.98% | +27.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.54%
Calls: 0.53% | 0.43%
Puts: 0.51% | 0.65%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -32.47% | -85.41%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -49.02% | -63.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.76B) vs calls ($326.26M). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (198% higher). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,176 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Oct 3095.3695.56$95.460.2%--1.0085
$646.00Oct 30105.35105.60$105.480.2%--1.00110
$635.00Oct 30116.35116.64$116.500.2%131.00161
$641.00Oct 30110.36110.64$110.500.3%--1.003.3K
$640.00Oct 30111.35111.64$111.500.3%21.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 3037.5237.65$37.590.3%451.00--
$788.00Oct 3036.5236.65$36.590.4%221.007
$752.00Nov 2013.4013.45$13.430.4%1.7K0.502.4K
$786.00Oct 3034.5234.65$34.590.4%51.001
$785.00Oct 3033.5233.65$33.590.4%311.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.100.11$0.119.1%255.1K0.061.2K
$758.00Oct 300.140.15$0.156.7%291.9K0.08422
$760.00Oct 300.080.09$0.0911.1%367.6K0.046.1K
$757.00Oct 300.210.22$0.224.5%200.1K0.10795
$761.00Oct 300.060.07$0.0714.3%297.5K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 300.140.15$0.156.7%16.7K0.073.2K
$745.00Oct 300.190.20$0.205.0%42.5K0.0959.4K
$742.00Oct 300.080.09$0.0911.1%7.1K0.0411.4K
$746.00Oct 300.270.28$0.283.6%43.5K0.125.7K
$741.00Oct 300.070.08$0.0812.5%3.5K0.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.26146.71$146.490.3%--1.0014
$610.00Oct 30141.26141.72$141.490.3%--1.0019
$620.00Oct 30131.26131.72$131.490.3%11.0025
$625.00Oct 30126.26126.72$126.490.4%--1.0027
$630.00Oct 30121.29121.64$121.470.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 630.2332.04$31.145.8%--1.00216
$784.00Nov 631.3332.97$32.155.1%21.0027
$785.00Nov 632.3234.04$33.185.2%5471.00326
$786.00Nov 633.0935.97$34.538.3%31.003
$787.00Nov 633.5036.86$35.189.6%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 9.9M, top 412.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.080.09$0.0911.1%367.6K0.046.1K
$761.00Oct 300.060.07$0.0714.3%297.5K0.031.7K
$758.00Oct 300.140.15$0.156.7%291.9K0.08422
$759.00Oct 300.100.11$0.119.1%255.1K0.061.2K
$762.00Oct 300.050.06$0.0616.7%219.8K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 304.034.09$4.061.5%412.1K0.8041.1K
$750.00Oct 301.081.09$1.090.9%401.7K0.3666.3K
$757.00Oct 305.775.85$5.811.4%376.5K0.908.7K
$758.00Oct 306.726.79$6.761.0%331.7K0.928.5K
$756.00Oct 304.884.94$4.911.2%303.9K0.856.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 135.9%, max 148.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Oct 30Dec 1141.6%17.0%145.0%942433
$747.00Oct 30Dec 442.6%17.6%141.9%1.8K432
$754.00Oct 30Dec 1138.7%16.0%141.8%79.4K478
$753.00Oct 30Dec 1138.7%16.2%139.2%44.7K294
$751.00Oct 30Dec 1139.3%16.5%138.1%10.9K403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.00Oct 30Dec 1142.6%17.2%148.1%89.1K5.2K
$748.00Oct 30Dec 1141.6%17.0%145.0%175.0K6.9K
$749.00Oct 30Dec 1140.8%16.8%142.2%163.8K5.3K
$754.00Oct 30Dec 1138.8%16.0%142.2%272.5K6.4K
$753.00Oct 30Dec 1138.8%16.2%139.6%233.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 1.19, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$704.00Nov 20$0.59$1.41$0.5986%2.39$702.59
$715.00$717.00Nov 13$0.94$1.06$0.9484%1.13$715.94
$713.00$714.00Nov 20$0.18$0.82$0.1881%4.56$713.18
$704.00$705.00Nov 30$0.25$0.75$0.2583%3.00$704.25
$682.00$683.00Nov 30$0.34$0.66$0.3488%1.94$682.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.28$2.72$2.2880%1.19$782.72
$775.00$771.00Dec 11$1.56$2.44$1.5670%1.56$773.44
$780.00$778.00Dec 4$0.89$1.11$0.8978%1.25$779.11
$784.00$782.00Dec 4$0.97$1.03$0.9782%1.06$783.03
$781.00$780.00Nov 27$0.24$0.76$0.2482%3.17$780.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 767 found (best R:R 1.16, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.68$2.68$2.3254%1.16$757.68
$760.00$765.00Nov 12$2.24$2.24$2.7662%0.81$762.24
$755.00$760.00Nov 11$2.64$2.64$2.3654%1.12$757.64
$760.00$765.00Nov 11$2.18$2.18$2.8263%0.77$762.18
$755.00$760.00Nov 10$2.60$2.60$2.4055%1.08$757.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$749.00$748.00Oct 30$0.23$0.23$0.7772%0.30$748.77
$751.00$750.00Oct 30$0.40$0.40$0.6055%0.67$750.60
$747.00$746.00Oct 30$0.12$0.12$0.8884%0.14$746.88
$750.00$749.00Oct 30$0.30$0.30$0.7064%0.43$749.70
$748.00$747.00Oct 30$0.16$0.16$0.8479%0.19$747.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.69, cheapest $2.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Oct 30Nov 2$2.8239.6%15.8%
$751.00Oct 30Nov 2$2.8339.3%15.6%
$753.00Oct 30Nov 2$2.6538.7%15.9%
$752.00Oct 30Nov 2$2.7838.9%16.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Oct 30Nov 2$2.6739.9%15.8%
$751.00Oct 30Nov 2$2.6839.4%15.6%
$752.00Oct 30Nov 2$2.6339.0%16.1%
$753.00Oct 30Nov 2$2.4938.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.44% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.36$1.98$3.34$748.66$755.340.44%
$751.00Oct 30$1.87$1.49$3.36$747.64$754.360.45%
$750.00Oct 30$2.47$1.09$3.56$746.44$753.560.47%
$753.00Oct 30$0.97$2.59$3.56$749.44$756.560.47%
$749.00Oct 30$3.17$0.79$3.96$745.04$752.960.53%
$754.00Oct 30$0.67$3.28$3.95$750.05$757.950.53%
$748.00Oct 30$3.95$0.56$4.51$743.49$752.510.60%
$755.00Oct 30$0.46$4.06$4.52$750.48$759.520.60%
$747.00Oct 30$4.79$0.40$5.19$741.81$752.190.69%
$756.00Oct 30$0.31$4.91$5.22$750.78$761.220.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Oct 30$0.31$0.40$0.71$746.29$756.71
$755.00$747.00Oct 30$0.46$0.40$0.86$746.14$755.86
$756.00$748.00Oct 30$0.31$0.56$0.87$747.13$756.87
$755.00$748.00Oct 30$0.46$0.56$1.02$746.98$756.02
$754.00$747.00Oct 30$0.67$0.40$1.07$745.93$755.07
$754.00$748.00Oct 30$0.67$0.56$1.23$746.77$755.23
$756.00$749.00Oct 30$0.31$0.79$1.10$747.90$757.10
$755.00$749.00Oct 30$0.46$0.79$1.25$747.75$756.25
$754.00$749.00Oct 30$0.67$0.79$1.46$747.54$755.46
$753.00$747.00Oct 30$0.97$0.40$1.37$745.63$754.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.27, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726760/761Nov 6$0.56$0.4449%1.27$725.44$760.56
721/722760/761Nov 6$0.53$0.4751%1.13$721.47$760.53
725/726761/762Nov 6$0.53$0.4751%1.13$725.47$761.53
721/722761/762Nov 6$0.50$0.5053%1.00$721.50$761.50
728/729760/761Nov 6$0.57$0.4346%1.33$728.43$760.57
724/725760/761Nov 6$0.53$0.4749%1.13$724.47$760.53
728/729761/762Nov 6$0.54$0.4648%1.17$728.46$761.54
726/727760/761Nov 6$0.54$0.4648%1.17$726.46$760.54
731/732759/760Nov 4$0.51$0.4950%1.04$731.49$759.51
730/731759/760Nov 4$0.50$0.5051%1.00$730.50$759.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.34$4.6616%13.71
$725.00$730.00$735.00Nov 27$0.08$4.927%61.50
$735.00$740.00$745.00Nov 5$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$725.00$730.00$735.00Nov 5$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.07$4.9316%70.43
$765.00$770.00$775.00Nov 9$0.12$4.8816%40.67
$760.00$765.00$770.00Nov 5$0.34$4.6620%13.71
$740.00$745.00$750.00Nov 5$0.36$4.6417%12.89
$740.00$745.00$750.00Nov 11$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 713 found (best net $-4.32, 694 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.00$4.00
$760.00$765.001:2Nov 5-$0.27$4.73
$765.00$770.001:2Nov 9-$0.35$4.65
$770.00$775.001:2Nov 10-$0.10$4.90
$770.00$775.001:2Nov 11-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$4.32$27.68
$850.00$810.001:2Nov 20-$18.83$21.17
$717.00$716.001:2Oct 30$0.00$1.00
$725.00$720.001:2Nov 2-$0.19$4.81
$610.00$605.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Dec 11$19.970.500.1%2.66%2.74%1--
$753.00Dec 11$19.330.490.2%2.57%2.79%91--
$754.00Dec 11$18.680.480.3%2.49%2.83%1--
$755.00Dec 11$18.050.480.5%2.40%2.88%1431
$756.00Dec 11$17.440.470.6%2.32%2.93%11--
$757.00Dec 11$16.810.460.8%2.24%2.98%131--
$758.00Dec 11$16.220.460.9%2.16%3.04%44--
$759.00Dec 11$15.610.451.0%2.08%3.09%515--
$760.00Dec 11$15.040.441.1%2.00%3.15%285
$761.00Dec 11$14.460.431.3%1.92%3.20%69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,119,934
Total Puts 5,848,959
Put/Call Ratio 1.42
Net Difference -1,729,025

Prior's Put/Call Breakdown

Total Calls 3,542,636
Total Puts 3,967,371
Put/Call Ratio 1.12
Net Difference -424,735

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All