Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.13 -2.24%
(10/30 14:20) ◀
|
Friday, October 30, 2026 (2:25pm)
January 2026
|
▶ (10/30 14:30)
◀ 10/30 14:25 ▶

Option Volume

Detail
ℹ
Current (10/30 2:25pm) 9,566,362
Calls: 4,059,797 (42%)
Puts: 5,506,565 (58%)
Prior (10/29) 7,434,318
Calls: 3,510,505 (47%)
Puts: 3,923,813 (53%)
Current vs Prior +28.68%
Calls: +15.65% (Calls)
Puts: +40.34% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +3.23%
Calls: -5.42%
Puts: +10.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:25pm) $2.72B
Calls: $324.51M (12%)
Puts: $2.39B (88%)
Prior (10/29) $1.04B
Calls: $424.45M (41%)
Puts: $617.34M (59%)
Current vs Prior +160.97%
Calls: -23.54%
Puts: +287.84%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +162.91%
Calls: -29.99%
Puts: +319.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:25pm) 1.36
Prior (10/29) 1.12
Current vs Prior +21.35%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +16.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:25pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.17%0.49% | 1.17%0.49% | 2.30%3.70% | 5.32%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -37.88% | +14.72%-37.88% | +14.72%-37.88% | +37.45%+35.11% | +24.77%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -31.87% | +15.12%-0.04% | +12.79%-46.72% | +20.00%+34.08% | +19.79%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -37.88% | +14.72%-37.88% | +14.72%-37.88% | +37.45%+35.11% | +24.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.46%
Calls: 0.61% | 0.47%
Puts: 0.49% | 0.45%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -28.57% | -87.57%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -46.08% | -68.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.39B) vs calls ($324.51M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (163% higher). Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30116.98117.24$117.110.2%131.00161
$640.00Oct 30111.98112.24$112.110.2%21.00102
$641.00Oct 30110.98111.24$111.110.2%--1.003.3K
$645.00Oct 30106.98107.24$107.110.2%--1.00124
$646.00Oct 30105.98106.24$106.110.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3027.8927.91$27.900.1%6181.00310
$772.00Oct 3019.9019.92$19.910.1%1.0K0.993.2K
$771.00Oct 3018.9018.92$18.910.1%1.5K0.994.3K
$770.00Oct 3017.9017.93$17.920.2%6.4K0.9913.2K
$765.00Oct 3012.9212.95$12.930.2%32.5K0.9858.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.110.12$0.128.3%253.4K0.061.2K
$758.00Oct 300.160.17$0.175.9%290.5K0.09422
$760.00Oct 300.080.09$0.0911.1%366.4K0.046.1K
$761.00Oct 300.060.07$0.0714.3%295.9K0.031.7K
$757.00Oct 300.240.25$0.254.0%198.6K0.12795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 300.150.16$0.166.3%36.8K0.0759.4K
$746.00Oct 300.210.22$0.224.5%40.2K0.105.7K
$744.00Oct 300.120.13$0.137.7%15.3K0.063.2K
$743.00Oct 300.090.10$0.1010.0%15.2K0.045.4K
$747.00Oct 300.290.30$0.303.3%84.1K0.135.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30146.97147.36$147.170.3%--1.0014
$610.00Oct 30141.96142.39$142.180.3%--1.0019
$620.00Oct 30131.97132.36$132.170.3%11.0025
$625.00Oct 30126.97127.36$127.170.3%--1.0027
$630.00Oct 30121.95122.35$122.150.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 629.7632.04$30.907.4%--1.00216
$784.00Nov 631.0432.97$32.006.0%21.0027
$785.00Nov 632.0034.04$33.026.2%4401.00326
$786.00Nov 631.9335.22$33.589.8%31.003
$787.00Nov 633.0836.80$34.9410.6%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,426 active (total vol 9.5M, top 410.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.080.09$0.0911.1%366.4K0.046.1K
$761.00Oct 300.060.07$0.0714.3%295.9K0.031.7K
$758.00Oct 300.160.17$0.175.9%290.5K0.09422
$759.00Oct 300.110.12$0.128.3%253.4K0.061.2K
$762.00Oct 300.050.06$0.0616.7%219.5K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 303.423.43$3.430.3%410.4K0.7641.1K
$750.00Oct 300.790.80$0.801.3%377.7K0.3066.3K
$757.00Oct 305.085.15$5.121.4%376.2K0.888.7K
$758.00Oct 305.996.08$6.041.5%331.1K0.928.5K
$756.00Oct 304.204.26$4.231.4%303.2K0.836.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 123.0%, max 137.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Oct 30Dec 1140.6%17.1%137.8%808433
$749.00Oct 30Dec 439.3%17.0%130.6%2.1K524
$755.00Oct 30Dec 1136.5%16.0%128.3%128.2K1.3K
$750.00Oct 30Dec 1138.0%16.8%126.6%6.1K4.5K
$751.00Oct 30Dec 1137.1%16.6%123.5%8.5K403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Oct 30Dec 1140.6%17.1%137.8%164.9K6.9K
$749.00Oct 30Dec 1139.3%16.9%132.0%153.1K5.3K
$755.00Oct 30Dec 1136.5%16.0%128.4%410.5K41.1K
$750.00Oct 30Dec 1138.0%16.8%126.6%377.8K66.3K
$754.00Oct 30Dec 1136.1%16.1%123.6%271.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 4.71, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$704.00Nov 20$0.35$1.65$0.3586%4.71$702.35
$673.00$674.00Nov 30$0.11$0.89$0.1190%8.09$673.11
$713.00$714.00Nov 20$0.10$0.90$0.1082%9.00$713.10
$725.00$727.00Nov 13$0.95$1.05$0.9579%1.11$725.95
$686.00$687.00Nov 30$0.30$0.70$0.3088%2.33$686.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.54$2.46$1.5470%1.60$773.46
$765.00$763.00Dec 11$0.24$1.76$0.2460%7.33$764.76
$784.00$782.00Dec 4$0.94$1.06$0.9481%1.13$783.06
$778.00$777.00Dec 4$0.12$0.88$0.1275%7.33$777.88
$772.00$771.00Nov 13$0.19$0.81$0.1979%4.26$771.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.73$2.73$2.2753%1.20$757.73
$760.00$765.00Nov 11$2.22$2.22$2.7862%0.80$762.22
$760.00$765.00Nov 12$2.26$2.26$2.7461%0.82$762.26
$755.00$760.00Nov 11$2.67$2.67$2.3354%1.15$757.67
$755.00$760.00Nov 10$2.64$2.64$2.3654%1.12$757.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.24$0.24$0.7670%0.32$749.76
$752.00$751.00Oct 30$0.42$0.42$0.5852%0.72$751.58
$751.00$750.00Oct 30$0.31$0.31$0.6961%0.45$750.69
$748.00$747.00Oct 30$0.11$0.11$0.8983%0.12$747.89
$743.00$742.00Nov 2$0.17$0.17$0.8379%0.20$742.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.51, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Oct 30Nov 2$2.5838.0%15.0%
$751.00Oct 30Nov 2$2.6637.1%14.8%
$752.00Oct 30Nov 2$2.6636.5%14.5%
$754.00Oct 30Nov 2$2.4436.1%15.0%
$753.00Oct 30Nov 2$2.5836.2%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Oct 30Nov 2$2.4338.0%15.0%
$751.00Oct 30Nov 2$2.5037.1%14.8%
$752.00Oct 30Nov 2$2.5036.5%14.5%
$754.00Oct 30Nov 2$2.2836.1%15.0%
$753.00Oct 30Nov 2$2.4336.2%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.42% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.63$1.53$3.16$748.84$755.160.42%
$753.00Oct 30$1.17$2.05$3.22$749.78$756.220.43%
$751.00Oct 30$2.22$1.11$3.33$747.67$754.330.44%
$754.00Oct 30$0.81$2.69$3.50$750.50$757.500.47%
$750.00Oct 30$2.91$0.80$3.71$746.29$753.710.49%
$755.00Oct 30$0.54$3.43$3.97$751.03$758.970.53%
$749.00Oct 30$3.68$0.56$4.24$744.76$753.240.56%
$756.00Oct 30$0.36$4.23$4.59$751.41$760.590.61%
$748.00Oct 30$4.52$0.41$4.93$743.07$752.930.66%
$757.00Oct 30$0.25$5.12$5.37$751.63$762.370.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Oct 30$0.25$0.41$0.66$747.34$757.66
$756.00$748.00Oct 30$0.36$0.41$0.77$747.23$756.77
$757.00$749.00Oct 30$0.25$0.56$0.81$748.19$757.81
$756.00$749.00Oct 30$0.36$0.56$0.92$748.08$756.92
$755.00$748.00Oct 30$0.54$0.41$0.95$747.05$755.95
$755.00$749.00Oct 30$0.54$0.56$1.10$747.90$756.10
$757.00$750.00Oct 30$0.25$0.80$1.05$748.95$758.05
$756.00$750.00Oct 30$0.36$0.80$1.16$748.84$757.16
$754.00$748.00Oct 30$0.81$0.41$1.22$746.78$755.22
$755.00$750.00Oct 30$0.54$0.80$1.34$748.66$756.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.96, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733760/761Nov 4$0.49$0.5153%0.96$732.51$760.49
724/725762/763Nov 6$0.48$0.5254%0.92$724.52$762.48
724/725761/762Nov 6$0.50$0.5052%1.00$724.50$761.50
735/736760/761Nov 4$0.52$0.4850%1.08$735.48$760.52
732/733759/760Nov 4$0.51$0.4950%1.04$732.49$759.51
725/726762/763Nov 6$0.48$0.5253%0.92$725.52$762.48
725/726761/762Nov 6$0.50$0.5051%1.00$725.50$761.50
729/730762/763Nov 6$0.51$0.4950%1.04$729.49$762.51
737/738760/761Nov 4$0.54$0.4647%1.17$737.46$760.54
729/730761/762Nov 6$0.53$0.4748%1.13$729.47$761.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
$735.00$740.00$745.00Nov 10$0.22$4.7812%21.73
$735.00$740.00$745.00Nov 9$0.24$4.7612%19.83
$725.00$730.00$735.00Nov 5$0.14$4.868%34.71
$735.00$740.00$745.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Nov 9$0.08$4.928%61.50
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
$740.00$745.00$750.00Nov 5$0.39$4.6117%11.82
$740.00$745.00$750.00Nov 9$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 10$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-3.85, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Nov 9-$16.25$3.75
$760.00$765.001:2Nov 5-$0.25$4.75
$765.00$770.001:2Nov 9-$0.33$4.67
$770.00$775.001:2Nov 10-$0.10$4.90
$770.00$775.001:2Nov 11-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.85$28.15
$850.00$810.001:2Nov 20-$17.78$22.22
$802.00$785.001:2Nov 2-$15.85$1.15
$725.00$720.001:2Nov 2-$0.15$4.85
$717.00$716.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.59%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$19.510.500.1%2.59%2.71%91--
$755.00Dec 11$18.230.480.4%2.42%2.81%1421
$756.00Dec 11$17.600.480.5%2.34%2.85%11--
$757.00Dec 11$16.980.470.7%2.26%2.91%131--
$758.00Dec 11$16.370.460.8%2.18%2.96%36--
$759.00Dec 11$15.760.460.9%2.10%3.01%515--
$760.00Dec 11$15.180.451.1%2.02%3.06%285
$761.00Dec 11$14.590.441.2%1.94%3.12%69--
$762.00Dec 11$14.020.431.3%1.86%3.18%22--
$753.00Dec 4$17.560.500.1%2.33%2.45%3796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,059,797
Total Puts 5,506,565
Put/Call Ratio 1.36
Net Difference -1,446,768

Prior's Put/Call Breakdown

Total Calls 3,510,505
Total Puts 3,923,813
Put/Call Ratio 1.12
Net Difference -413,308

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All