Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.30 -2.22%
(10/30 14:15) ◀
|
Friday, October 30, 2026 (2:20pm)
January 2026
|
▶ (10/30 14:25)
◀ 10/30 14:20 ▶

Option Volume

Detail
ℹ
Current (10/30 2:20pm) 9,300,682
Calls: 3,974,683 (43%)
Puts: 5,325,999 (57%)
Prior (10/29) 7,377,912
Calls: 3,490,135 (47%)
Puts: 3,887,777 (53%)
Current vs Prior +26.06%
Calls: +13.88% (Calls)
Puts: +36.99% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg +0.36%
Calls: -7.40%
Puts: +7.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:20pm) $2.61B
Calls: $312.93M (12%)
Puts: $2.30B (88%)
Prior (10/29) $1.05B
Calls: $413.01M (39%)
Puts: $635.98M (61%)
Current vs Prior +148.88%
Calls: -24.23%
Puts: +261.29%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +152.46%
Calls: -32.49%
Puts: +302.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:20pm) 1.34
Prior (10/29) 1.11
Current vs Prior +20.29%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:20pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.18%0.47% | 1.18%0.47% | 2.34%3.71% | 5.32%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -40.09% | +16.00%-40.09% | +16.01%-40.09% | +39.40%+35.32% | +24.74%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -34.29% | +16.40%-3.60% | +14.05%-48.62% | +21.70%+34.29% | +19.76%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -40.09% | +16.00%-40.09% | +16.01%-40.09% | +39.40%+35.32% | +24.74%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.45%
Calls: 0.61% | 0.45%
Puts: 0.53% | 0.45%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -25.97% | -87.84%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -44.12% | -69.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.30B) vs calls ($312.93M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (152% higher). Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,129 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30117.23117.49$117.360.2%131.00161
$641.00Oct 30111.23111.49$111.360.2%--1.003.3K
$642.00Oct 30110.23110.49$110.360.2%--1.00113
$640.00Oct 30112.23112.50$112.370.2%21.00102
$645.00Oct 30107.23107.49$107.360.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3019.7219.74$19.730.1%1.0K0.993.2K
$780.00Oct 3027.7127.74$27.730.1%6161.00310
$770.00Oct 3017.7317.75$17.740.1%6.4K0.9913.2K
$771.00Oct 3018.7218.75$18.740.2%1.5K0.994.3K
$765.00Oct 3012.7412.77$12.760.2%32.5K0.9858.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.100.11$0.119.1%250.7K0.061.2K
$757.00Oct 300.220.23$0.234.3%195.1K0.12795
$758.00Oct 300.150.16$0.166.3%287.7K0.08422
$760.00Oct 300.080.09$0.0911.1%365.3K0.056.1K
$761.00Oct 300.060.07$0.0714.3%295.3K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 300.150.16$0.166.3%38.3K0.075.7K
$743.00Oct 300.070.08$0.0812.5%12.7K0.045.4K
$745.00Oct 300.110.12$0.128.3%29.8K0.0559.4K
$748.00Oct 300.310.32$0.323.1%155.5K0.146.9K
$742.00Oct 300.060.07$0.0714.3%3.0K0.0311.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.14147.51$147.320.3%--1.0014
$610.00Oct 30142.15142.50$142.320.2%--1.0019
$620.00Oct 30132.15132.50$132.320.3%11.0025
$625.00Oct 30127.15127.50$127.330.3%--1.0027
$630.00Oct 30122.13122.52$122.320.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 629.4232.05$30.748.6%--1.00216
$784.00Nov 630.4232.97$31.708.0%21.0027
$785.00Nov 632.0034.06$33.036.2%4401.00326
$786.00Nov 631.5935.52$33.5611.7%31.003
$787.00Nov 632.5936.52$34.5611.4%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 9.3M, top 407.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.080.09$0.0911.1%365.3K0.056.1K
$761.00Oct 300.060.07$0.0714.3%295.3K0.041.7K
$758.00Oct 300.150.16$0.166.3%287.7K0.08422
$759.00Oct 300.100.11$0.119.1%250.7K0.061.2K
$762.00Oct 300.050.06$0.0616.7%218.8K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 303.243.26$3.250.6%407.4K0.7641.1K
$757.00Oct 304.924.97$4.951.0%375.5K0.888.7K
$750.00Oct 300.670.68$0.681.5%347.2K0.2666.3K
$758.00Oct 305.805.90$5.851.7%330.9K0.928.5K
$756.00Oct 304.064.08$4.070.5%302.4K0.836.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 102.0%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1133.5%15.9%110.1%119.1K1.3K
$749.00Oct 30Dec 435.2%17.0%107.1%1.3K524
$750.00Oct 30Dec 1134.3%16.7%105.3%4.6K4.5K
$754.00Oct 30Dec 433.1%16.2%104.9%64.3K518
$751.00Oct 30Dec 1133.8%16.6%104.1%6.0K403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 30Dec 1133.5%15.9%110.1%407.4K41.1K
$749.00Oct 30Dec 1135.2%16.9%108.5%142.2K5.3K
$754.00Oct 30Dec 1133.1%16.1%105.6%268.4K6.4K
$750.00Oct 30Dec 1134.3%16.7%105.3%347.3K66.3K
$751.00Oct 30Dec 1133.8%16.6%104.1%177.8K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 3.76, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$675.00Nov 20$3.30$1.70$3.3093%0.52$673.30
$741.00$744.00Dec 11$0.62$2.38$0.6261%3.84$741.62
$702.00$704.00Nov 20$0.97$1.03$0.9786%1.06$702.97
$715.00$717.00Nov 13$0.94$1.06$0.9485%1.13$715.94
$669.00$670.00Nov 30$0.19$0.81$0.1991%4.26$669.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$0.84$3.16$0.8470%3.76$774.16
$765.00$763.00Dec 11$0.11$1.89$0.1160%17.18$764.89
$779.00$778.00Nov 6$0.28$0.72$0.2895%2.57$778.72
$779.00$778.00Nov 30$0.13$0.87$0.1379%6.69$778.87
$760.00$755.00Nov 12$2.23$2.77$2.2361%1.24$757.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.74$2.74$2.2653%1.21$757.74
$760.00$765.00Nov 12$2.30$2.30$2.7061%0.85$762.30
$755.00$760.00Nov 11$2.70$2.70$2.3053%1.17$757.70
$760.00$765.00Nov 11$2.24$2.24$2.7661%0.81$762.24
$755.00$760.00Nov 10$2.67$2.67$2.3353%1.15$757.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Oct 30$0.30$0.30$0.7064%0.43$750.70
$749.00$748.00Oct 30$0.15$0.15$0.8581%0.18$748.85
$752.00$751.00Oct 30$0.40$0.40$0.6054%0.67$751.60
$750.00$749.00Oct 30$0.21$0.21$0.7974%0.27$749.79
$742.00$741.00Nov 2$0.15$0.15$0.8581%0.18$741.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.62, cheapest $2.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Oct 30Nov 2$2.7833.8%14.8%
$752.00Oct 30Nov 2$2.7833.3%14.6%
$754.00Oct 30Nov 2$2.5633.1%15.0%
$753.00Oct 30Nov 2$2.7133.1%15.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Oct 30Nov 2$2.6133.8%14.8%
$752.00Oct 30Nov 2$2.6133.3%14.6%
$754.00Oct 30Nov 2$2.4033.1%15.0%
$753.00Oct 30Nov 2$2.5433.1%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.40% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Oct 30$1.65$1.38$3.03$748.97$755.030.40%
$753.00Oct 30$1.17$1.90$3.07$749.93$756.070.41%
$751.00Oct 30$2.25$0.98$3.23$747.77$754.230.43%
$754.00Oct 30$0.80$2.52$3.32$750.68$757.320.44%
$750.00Oct 30$2.95$0.68$3.63$746.37$753.630.48%
$755.00Oct 30$0.53$3.25$3.78$751.22$758.780.50%
$749.00Oct 30$3.73$0.47$4.20$744.80$753.200.56%
$756.00Oct 30$0.35$4.07$4.42$751.58$760.420.59%
$748.00Oct 30$4.59$0.32$4.91$743.09$752.910.65%
$757.00Oct 30$0.23$4.95$5.18$751.82$762.180.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$748.00Oct 30$0.23$0.32$0.55$747.45$757.55
$756.00$748.00Oct 30$0.35$0.32$0.67$747.33$756.67
$757.00$749.00Oct 30$0.23$0.47$0.70$748.30$757.70
$756.00$749.00Oct 30$0.35$0.47$0.82$748.18$756.82
$755.00$748.00Oct 30$0.53$0.32$0.85$747.15$755.85
$755.00$749.00Oct 30$0.53$0.47$1.00$748.00$756.00
$757.00$750.00Oct 30$0.23$0.68$0.91$749.09$757.91
$756.00$750.00Oct 30$0.35$0.68$1.03$748.97$757.03
$755.00$750.00Oct 30$0.53$0.68$1.21$748.79$756.21
$754.00$748.00Oct 30$0.80$0.32$1.12$746.88$755.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.96, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725762/763Nov 6$0.49$0.5153%0.96$724.51$762.49
724/725761/762Nov 6$0.51$0.4951%1.04$724.49$761.51
727/728762/763Nov 6$0.51$0.4951%1.04$727.49$762.51
727/728761/762Nov 6$0.53$0.4749%1.13$727.47$761.53
729/730762/763Nov 6$0.52$0.4850%1.08$729.48$762.52
731/732761/762Nov 4$0.46$0.5455%0.85$731.54$761.46
734/735761/762Nov 4$0.49$0.5152%0.96$734.51$761.49
729/730761/762Nov 6$0.54$0.4647%1.17$729.46$761.54
731/732759/760Nov 4$0.51$0.4950%1.04$731.49$759.51
734/735759/760Nov 4$0.54$0.4647%1.17$734.46$759.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 11$0.26$4.7413%18.23
$740.00$745.00$750.00Nov 12$0.25$4.7513%19.00
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
$735.00$740.00$745.00Nov 5$0.29$4.7114%16.24
$740.00$745.00$750.00Nov 5$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.35$4.6521%13.29
$740.00$745.00$750.00Nov 9$0.28$4.7214%16.86
$735.00$740.00$745.00Nov 5$0.28$4.7214%16.86
$740.00$745.00$750.00Nov 10$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 10$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 716 found (best net $-3.74, 695 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$8.73$16.27
$760.00$765.001:2Nov 5-$0.29$4.71
$765.00$770.001:2Nov 9-$0.35$4.65
$770.00$775.001:2Nov 10-$0.13$4.87
$770.00$775.001:2Nov 11-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$3.74$28.26
$850.00$810.001:2Nov 20-$17.69$22.31
$802.00$785.001:2Nov 2-$15.05$1.95
$830.00$804.001:2Dec 4-$25.71$0.29
$725.00$720.001:2Nov 2-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.61%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$19.600.510.1%2.61%2.70%91--
$755.00Dec 11$18.310.480.4%2.43%2.79%1421
$756.00Dec 11$17.680.480.5%2.35%2.84%11--
$757.00Dec 11$17.060.470.6%2.27%2.89%131--
$758.00Dec 11$16.440.470.8%2.19%2.94%36--
$759.00Dec 11$15.840.460.9%2.11%3.00%515--
$760.00Dec 11$15.250.451.0%2.03%3.05%285
$761.00Dec 11$14.670.441.2%1.95%3.11%69--
$762.00Dec 11$14.090.431.3%1.87%3.16%21--
$753.00Dec 4$17.650.500.1%2.35%2.44%3796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,974,683
Total Puts 5,325,999
Put/Call Ratio 1.34
Net Difference -1,351,316

Prior's Put/Call Breakdown

Total Calls 3,490,135
Total Puts 3,887,777
Put/Call Ratio 1.11
Net Difference -397,642

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All