Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$752.95 -2.13%
(10/30 14:00) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 14:20)
◀ 10/30 14:15 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 9,046,699
Calls: 3,890,084 (43%)
Puts: 5,156,615 (57%)
Prior (10/29) 6,981,814
Calls: 3,303,401 (47%)
Puts: 3,678,413 (53%)
Current vs Prior +29.58%
Calls: +17.76% (Calls)
Puts: +40.19% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -2.38%
Calls: -9.37%
Puts: +3.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $2.34B
Calls: $314.45M (13%)
Puts: $2.03B (87%)
Prior (10/29) $1.01B
Calls: $392.79M (39%)
Puts: $613.56M (61%)
Current vs Prior +132.85%
Calls: -19.94%
Puts: +230.67%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +126.60%
Calls: -32.16%
Puts: +255.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 1.33
Prior (10/29) 1.11
Current vs Prior +19.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.16%0.44% | 1.16%0.44% | 2.30%3.66% | 5.26%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -44.19% | +14.46%-44.19% | +14.46%-44.19% | +37.30%+33.51% | +23.42%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -38.79% | +14.86%-10.19% | +12.54%-52.13% | +19.87%+32.49% | +18.49%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -44.19% | +14.46%-44.19% | +14.46%-44.19% | +37.30%+33.51% | +23.42%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.46%
Calls: 1.05% | 0.42%
Puts: 0.71% | 0.50%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +14.29% | -87.57%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -13.73% | -68.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.03B) vs calls ($314.45M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (127% higher). Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,160 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 30122.91123.11$123.010.2%21.0035
$750.00Nov 25.985.99$5.990.2%3710.6175
$635.00Oct 30117.93118.13$118.030.2%131.00161
$640.00Oct 30112.93113.13$113.030.2%21.00102
$641.00Oct 30111.93112.13$112.030.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3027.0427.07$27.060.1%6161.00310
$770.00Oct 3017.0617.08$17.070.1%6.3K0.9913.2K
$772.00Oct 3019.0519.08$19.060.2%1.0K0.993.2K
$765.00Oct 3012.0812.10$12.090.2%32.4K0.9858.1K
$771.00Oct 3018.0518.08$18.060.2%1.5K0.994.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 300.110.12$0.128.3%248.6K0.071.2K
$758.00Oct 300.160.17$0.175.9%285.8K0.09422
$757.00Oct 300.240.25$0.254.0%190.1K0.14795
$760.00Oct 300.080.09$0.0911.1%362.4K0.056.1K
$756.00Oct 300.370.38$0.382.6%162.8K0.20643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 300.080.09$0.0911.1%31.8K0.055.7K
$745.00Oct 300.060.07$0.0714.3%21.2K0.0459.4K
$748.00Oct 300.180.19$0.195.3%151.5K0.106.9K
$747.00Oct 300.120.13$0.137.7%68.1K0.075.2K
$749.00Oct 300.270.28$0.283.6%134.1K0.145.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30147.89148.21$148.050.2%--1.0014
$610.00Oct 30142.89143.21$143.050.2%--1.0019
$620.00Oct 30132.89133.21$133.050.2%11.0025
$625.00Oct 30127.89128.21$128.050.2%--1.0027
$630.00Oct 30122.91123.11$123.010.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 629.6231.32$30.475.6%21.0027
$785.00Nov 630.6532.34$31.505.4%3861.00326
$786.00Nov 631.6434.29$32.978.0%31.003
$787.00Nov 632.6235.29$33.967.9%361.0026
$788.00Nov 632.9236.30$34.619.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 9.0M, top 404.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.080.09$0.0911.1%362.4K0.056.1K
$761.00Oct 300.070.08$0.0812.5%293.5K0.041.7K
$758.00Oct 300.160.17$0.175.9%285.8K0.09422
$759.00Oct 300.110.12$0.128.3%248.6K0.071.2K
$762.00Oct 300.060.07$0.0714.3%218.3K0.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 302.632.64$2.640.4%404.5K0.7141.1K
$757.00Oct 304.264.30$4.280.9%374.4K0.868.7K
$758.00Oct 305.185.23$5.211.0%330.0K0.918.5K
$750.00Oct 300.420.43$0.432.3%322.4K0.2066.3K
$756.00Oct 303.413.43$3.420.6%301.4K0.806.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 90.7%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1130.6%15.6%96.2%162.8K643
$750.00Oct 30Dec 1132.1%16.5%94.2%3.9K4.5K
$751.00Oct 30Dec 1131.3%16.4%90.9%5.5K403
$755.00Oct 30Dec 1130.1%15.8%90.7%107.4K1.3K
$753.00Oct 30Dec 1130.2%16.1%87.6%21.9K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$756.00Oct 30Dec 1130.6%15.6%96.2%301.4K6.1K
$750.00Oct 30Dec 1132.1%16.6%94.1%322.4K66.3K
$751.00Oct 30Dec 1131.3%16.4%90.8%164.6K3.3K
$755.00Oct 30Dec 1130.1%15.8%90.7%404.6K41.1K
$752.00Oct 30Dec 1130.6%16.2%88.1%177.7K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 1.52, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Nov 30$0.32$0.68$0.3290%2.13$679.32
$698.00$699.00Nov 30$0.28$0.72$0.2886%2.57$698.28
$674.00$675.00Nov 30$0.33$0.67$0.3391%2.03$674.33
$688.00$689.00Nov 30$0.32$0.68$0.3288%2.12$688.32
$701.00$702.00Nov 20$0.31$0.69$0.3187%2.23$701.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$777.00Dec 11$1.19$1.81$1.1974%1.52$778.81
$781.00$780.00Nov 20$0.27$0.73$0.2784%2.70$780.73
$760.00$755.00Nov 12$2.23$2.77$2.2360%1.24$757.77
$760.00$755.00Nov 11$2.28$2.72$2.2860%1.19$757.72
$735.00$730.00Dec 11$1.06$3.94$1.0634%3.72$733.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.77$2.77$2.2352%1.24$757.77
$760.00$765.00Nov 12$2.32$2.32$2.6860%0.87$762.32
$755.00$760.00Nov 11$2.74$2.74$2.2652%1.21$757.74
$760.00$765.00Nov 11$2.27$2.27$2.7360%0.83$762.27
$755.00$760.00Nov 10$2.70$2.70$2.3052%1.17$757.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.32$0.32$0.6862%0.47$751.68
$751.00$750.00Oct 30$0.22$0.22$0.7872%0.28$750.78
$750.00$749.00Oct 30$0.15$0.15$0.8580%0.18$749.85
$744.00$743.00Nov 2$0.17$0.17$0.8379%0.20$743.83
$732.00$731.00Nov 4$0.11$0.11$0.8985%0.12$731.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.69, cheapest $2.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.8130.6%14.5%
$753.00Oct 30Nov 2$2.7930.2%14.3%
$754.00Oct 30Nov 2$2.6929.9%14.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Oct 30Nov 2$2.6530.6%14.5%
$753.00Oct 30Nov 2$2.6430.2%14.3%
$754.00Oct 30Nov 2$2.5529.9%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.37% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Oct 30$1.35$1.40$2.75$750.25$755.750.37%
$752.00Oct 30$1.91$0.97$2.88$749.12$754.880.38%
$754.00Oct 30$0.91$1.96$2.87$751.13$756.870.38%
$751.00Oct 30$2.61$0.65$3.26$747.74$754.260.43%
$755.00Oct 30$0.59$2.64$3.23$751.77$758.230.43%
$756.00Oct 30$0.38$3.42$3.80$752.20$759.800.50%
$750.00Oct 30$3.38$0.43$3.81$746.19$753.810.51%
$749.00Oct 30$4.23$0.28$4.51$744.49$753.510.60%
$757.00Oct 30$0.25$4.28$4.53$752.47$761.530.60%
$748.00Oct 30$5.15$0.19$5.34$742.66$753.340.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.17$0.28$0.45$748.55$758.45
$757.00$749.00Oct 30$0.25$0.28$0.53$748.47$757.53
$758.00$750.00Oct 30$0.17$0.43$0.60$749.40$758.60
$756.00$749.00Oct 30$0.38$0.28$0.66$748.34$756.66
$757.00$750.00Oct 30$0.25$0.43$0.68$749.32$757.68
$756.00$750.00Oct 30$0.38$0.43$0.81$749.19$756.81
$758.00$751.00Oct 30$0.17$0.65$0.82$750.18$758.82
$757.00$751.00Oct 30$0.25$0.65$0.90$750.10$757.90
$755.00$749.00Oct 30$0.59$0.28$0.87$748.13$755.87
$756.00$751.00Oct 30$0.38$0.65$1.03$749.97$757.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.08, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
727/728762/763Nov 6$0.52$0.4851%1.08$727.48$762.52
727/728761/762Nov 6$0.54$0.4649%1.17$727.46$761.54
730/731762/763Nov 6$0.54$0.4649%1.17$730.46$762.54
730/731761/762Nov 6$0.56$0.4447%1.27$730.44$761.56
725/726762/763Nov 6$0.50$0.5052%1.00$725.50$762.50
725/726761/762Nov 6$0.52$0.4850%1.08$725.48$761.52
731/732761/762Nov 4$0.47$0.5355%0.89$731.53$761.47
731/732760/761Nov 4$0.49$0.5153%0.96$731.51$760.49
728/729762/763Nov 6$0.51$0.4950%1.04$728.49$762.51
728/729761/762Nov 6$0.53$0.4748%1.13$728.47$761.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 12$0.22$4.7813%21.73
$740.00$745.00$750.00Nov 11$0.25$4.7513%19.00
$740.00$745.00$750.00Nov 5$0.36$4.6417%12.89
$730.00$735.00$740.00Nov 5$0.18$4.8211%26.78
$740.00$745.00$750.00Nov 9$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
$765.00$770.00$775.00Nov 9$0.38$4.6217%12.16
$740.00$745.00$750.00Nov 9$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 12$0.26$4.7413%18.23
$735.00$740.00$745.00Nov 5$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-2.98, 699 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$7.74$17.26
$760.00$765.001:2Nov 5-$0.36$4.64
$765.00$770.001:2Nov 9-$0.39$4.61
$770.00$775.001:2Nov 10-$0.15$4.85
$770.00$775.001:2Nov 11-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$2.98$29.02
$850.00$810.001:2Nov 20-$17.17$22.83
$802.00$785.001:2Nov 2-$14.94$2.06
$830.00$804.001:2Dec 4-$24.68$1.32
$750.00$749.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$19.700.510.0%2.62%2.62%91--
$755.00Dec 11$18.470.490.3%2.45%2.73%1421
$756.00Dec 11$17.830.480.4%2.37%2.77%11--
$757.00Dec 11$17.200.480.5%2.28%2.82%131--
$758.00Dec 11$16.590.470.7%2.20%2.87%36--
$759.00Dec 11$15.980.460.8%2.12%2.93%514--
$760.00Dec 11$15.390.450.9%2.04%2.98%285
$761.00Dec 11$14.790.441.1%1.96%3.03%69--
$762.00Dec 11$14.210.431.2%1.89%3.09%21--
$763.00Dec 11$13.650.431.3%1.81%3.15%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,890,084
Total Puts 5,156,615
Put/Call Ratio 1.33
Net Difference -1,266,531

Prior's Put/Call Breakdown

Total Calls 3,303,401
Total Puts 3,678,413
Put/Call Ratio 1.11
Net Difference -375,012

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All