Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$753.77 -2.03%
(10/30 13:55) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 14:15)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 8,588,465
Calls: 3,709,648 (43%)
Puts: 4,878,817 (57%)
Prior (10/29) 6,981,814
Calls: 3,303,401 (47%)
Puts: 3,678,413 (53%)
Current vs Prior +23.01%
Calls: +12.30% (Calls)
Puts: +32.63% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -7.32%
Calls: -13.58%
Puts: -1.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $2.05B
Calls: $309.49M (15%)
Puts: $1.75B (85%)
Prior (10/29) $1.01B
Calls: $392.79M (39%)
Puts: $613.56M (61%)
Current vs Prior +104.19%
Calls: -21.21%
Puts: +184.47%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +98.71%
Calls: -33.23%
Puts: +205.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 1.32
Prior (10/29) 1.11
Current vs Prior +18.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.11%0.44% | 1.11%0.44% | 2.20%3.56% | 5.17%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -43.74% | +9.25%-43.75% | +9.25%-43.75% | +31.37%+30.02% | +21.26%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -38.30% | +9.63%-9.48% | +7.41%-51.75% | +14.69%+29.03% | +16.42%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -43.74% | +9.25%-43.75% | +9.25%-43.75% | +31.37%+30.02% | +21.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.60%
Calls: 0.55% | 0.45%
Puts: 0.66% | 0.76%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -22.08% | -83.78%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -41.18% | -59.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.75B) vs calls ($309.49M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (99% higher). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30118.73118.96$118.850.2%131.00161
$642.00Oct 30111.73111.95$111.840.2%--1.00113
$640.00Oct 30113.73113.96$113.850.2%21.00102
$641.00Oct 30112.73112.96$112.850.2%--1.003.3K
$644.00Oct 30109.73109.96$109.850.2%281.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3026.2226.25$26.240.1%6101.00310
$770.00Oct 3016.2416.26$16.250.1%6.2K1.0013.2K
$772.00Oct 3018.2318.26$18.250.2%1.0K1.003.2K
$771.00Oct 3017.2317.26$17.250.2%1.5K1.004.3K
$765.00Oct 3011.2611.28$11.270.2%32.3K1.0058.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.39, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 300.220.23$0.234.3%272.8K0.13422
$759.00Oct 300.150.16$0.166.3%241.4K0.091.2K
$757.00Oct 300.340.35$0.352.9%181.9K0.19795
$760.00Oct 300.110.12$0.128.3%345.0K0.076.1K
$761.00Oct 300.080.09$0.0911.1%290.1K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 300.080.09$0.0911.1%24.9K0.045.7K
$745.00Oct 300.060.07$0.0714.3%18.5K0.0359.4K
$748.00Oct 300.150.16$0.166.3%138.2K0.086.9K
$747.00Oct 300.110.12$0.128.3%44.6K0.065.2K
$749.00Oct 300.220.23$0.234.3%126.5K0.115.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30148.72149.05$148.890.2%--1.0014
$610.00Oct 30143.72144.05$143.890.2%--1.0019
$620.00Oct 30133.73134.03$133.880.2%11.0025
$625.00Oct 30128.72129.03$128.880.2%--1.0027
$630.00Oct 30123.72124.03$123.880.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 3011.2611.28$11.270.2%32.3K1.0058.1K
$766.00Oct 3012.1812.30$12.241.0%5.2K1.0013.3K
$767.00Oct 3013.2413.30$13.270.5%7.9K1.0011.3K
$768.00Oct 3014.2414.29$14.270.4%6.6K1.0011.6K
$769.00Oct 3015.2315.29$15.260.4%3.6K1.0015.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,392 active (total vol 8.6M, top 399.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.110.12$0.128.3%345.0K0.076.1K
$761.00Oct 300.080.09$0.0911.1%290.1K0.051.7K
$758.00Oct 300.220.23$0.234.3%272.8K0.13422
$759.00Oct 300.150.16$0.166.3%241.4K0.091.2K
$762.00Oct 300.060.07$0.0714.3%216.2K0.047.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 302.072.09$2.081.0%399.3K0.6241.1K
$757.00Oct 303.563.58$3.570.6%371.5K0.818.7K
$758.00Oct 304.434.48$4.461.1%329.1K0.878.5K
$756.00Oct 302.762.79$2.781.1%298.9K0.726.1K
$750.00Oct 300.330.34$0.342.9%286.4K0.1566.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 86.7%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 30Dec 1132.0%16.4%95.7%3.2K4.5K
$757.00Oct 30Dec 1129.2%15.3%91.0%182.0K795
$751.00Oct 30Dec 1130.7%16.2%89.4%4.1K403
$752.00Oct 30Dec 429.9%16.1%85.5%6.6K227
$756.00Oct 30Dec 1128.6%15.5%85.2%147.3K643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 30Dec 1132.0%16.4%95.6%286.5K66.3K
$757.00Oct 30Dec 1129.2%15.3%90.8%371.5K8.7K
$751.00Oct 30Dec 1130.7%16.2%89.3%148.4K3.3K
$752.00Oct 30Dec 1129.9%16.1%85.8%148.8K6.5K
$756.00Oct 30Dec 1128.6%15.5%85.1%299.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 950 found (best R:R 0.76, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 13$0.87$1.13$0.8781%1.30$725.87
$684.00$685.00Nov 30$0.17$0.83$0.1790%4.88$684.17
$676.00$677.00Nov 30$0.27$0.73$0.2791%2.70$676.27
$701.00$702.00Nov 20$0.28$0.72$0.2888%2.57$701.28
$718.00$719.00Nov 20$0.22$0.78$0.2281%3.55$718.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.84$2.16$2.8478%0.76$782.16
$785.00$784.00Nov 30$0.14$0.86$0.1484%6.14$784.86
$768.00$767.00Nov 3$0.28$0.72$0.2890%2.57$767.72
$760.00$755.00Nov 12$2.19$2.81$2.1959%1.28$757.81
$760.00$755.00Nov 11$2.23$2.77$2.2359%1.24$757.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 1.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.81$2.81$2.1951%1.28$757.81
$755.00$760.00Nov 11$2.77$2.77$2.2351%1.24$757.77
$760.00$765.00Nov 11$2.29$2.29$2.7159%0.85$762.29
$755.00$760.00Nov 10$2.74$2.74$2.2651%1.21$757.74
$760.00$765.00Nov 12$2.32$2.32$2.6859%0.87$762.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Oct 30$0.33$0.33$0.6761%0.49$752.67
$752.00$751.00Oct 30$0.23$0.23$0.7771%0.30$751.77
$750.00$749.00Oct 30$0.11$0.11$0.8985%0.12$749.89
$751.00$750.00Oct 30$0.16$0.16$0.8479%0.19$750.84
$745.00$744.00Nov 2$0.16$0.16$0.8480%0.19$744.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.48, cheapest $2.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.5828.8%13.5%
$753.00Oct 30Nov 2$2.5928.9%13.7%
$755.00Oct 30Nov 2$2.4828.5%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.4428.8%13.5%
$753.00Oct 30Nov 2$2.4528.9%13.7%
$755.00Oct 30Nov 2$2.3428.5%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.37% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Oct 30$1.27$1.51$2.78$751.22$756.780.37%
$753.00Oct 30$1.83$1.06$2.89$750.11$755.890.38%
$755.00Oct 30$0.85$2.08$2.93$752.07$757.930.39%
$752.00Oct 30$2.49$0.73$3.22$748.78$755.220.43%
$756.00Oct 30$0.55$2.78$3.33$752.67$759.330.44%
$751.00Oct 30$3.25$0.50$3.75$747.25$754.750.50%
$757.00Oct 30$0.35$3.57$3.92$753.08$760.920.52%
$750.00Oct 30$4.10$0.34$4.44$745.56$754.440.59%
$758.00Oct 30$0.23$4.46$4.69$753.31$762.690.62%
$749.00Oct 30$4.99$0.23$5.22$743.78$754.220.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.23$0.23$0.46$748.54$758.46
$758.00$750.00Oct 30$0.23$0.34$0.57$749.43$758.57
$757.00$749.00Oct 30$0.35$0.23$0.58$748.42$757.58
$757.00$750.00Oct 30$0.35$0.34$0.69$749.31$757.69
$758.00$751.00Oct 30$0.23$0.50$0.73$750.27$758.73
$757.00$751.00Oct 30$0.35$0.50$0.85$750.15$757.85
$756.00$749.00Oct 30$0.55$0.23$0.78$748.22$756.78
$756.00$750.00Oct 30$0.55$0.34$0.89$749.11$756.89
$756.00$751.00Oct 30$0.55$0.50$1.05$749.95$757.05
$758.00$752.00Oct 30$0.23$0.73$0.96$751.04$758.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.13, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730762/763Nov 6$0.53$0.4750%1.13$729.47$762.53
729/730763/764Nov 6$0.50$0.5052%1.00$729.50$763.50
733/734762/763Nov 6$0.55$0.4546%1.22$733.45$762.55
735/736762/763Nov 6$0.57$0.4344%1.33$735.43$762.57
732/733762/763Nov 6$0.54$0.4647%1.17$732.46$762.54
731/732762/763Nov 6$0.53$0.4748%1.13$731.47$762.53
730/731762/763Nov 6$0.52$0.4849%1.08$730.48$762.52
734/735761/762Nov 4$0.48$0.5253%0.92$734.52$761.48
733/734763/764Nov 6$0.52$0.4849%1.08$733.48$763.52
735/736763/764Nov 6$0.54$0.4647%1.17$735.46$763.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.07$4.937%70.43
$740.00$745.00$750.00Nov 5$0.36$4.6417%12.89
$735.00$740.00$745.00Nov 10$0.21$4.7912%22.81
$735.00$740.00$745.00Nov 9$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 12$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.19$4.8118%25.32
$775.00$780.00$785.00Nov 9$0.09$4.919%54.56
$765.00$770.00$775.00Nov 5$0.39$4.6118%11.82
$775.00$780.00$785.00Nov 5$0.06$4.946%82.33
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 739 found (best net $-1.65, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$8.05$16.95
$650.00$690.001:2Dec 11-$35.05$4.95
$760.00$765.001:2Nov 5-$0.40$4.60
$765.00$770.001:2Nov 9-$0.45$4.55
$770.00$775.001:2Nov 10-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$1.65$30.35
$850.00$810.001:2Nov 20-$16.12$23.88
$802.00$785.001:2Nov 2-$14.49$2.51
$830.00$804.001:2Dec 4-$23.72$2.28
$723.00$722.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.700.500.2%2.48%2.64%161
$756.00Dec 11$18.040.490.3%2.39%2.69%9--
$757.00Dec 11$17.420.480.4%2.31%2.74%129--
$758.00Dec 11$16.800.480.6%2.23%2.79%36--
$759.00Dec 11$16.190.470.7%2.15%2.84%512--
$760.00Dec 11$15.590.460.8%2.07%2.89%255
$761.00Dec 11$15.000.451.0%1.99%2.95%69--
$762.00Dec 11$14.410.441.1%1.91%3.00%19--
$763.00Dec 11$13.840.431.2%1.84%3.06%110--
$754.00Dec 4$17.380.510.0%2.31%2.34%840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,709,648
Total Puts 4,878,817
Put/Call Ratio 1.32
Net Difference -1,169,169

Prior's Put/Call Breakdown

Total Calls 3,303,401
Total Puts 3,678,413
Put/Call Ratio 1.11
Net Difference -375,012

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All