Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$754.00 -2.00%
(10/30 13:50) ◀
|
Friday, October 30, 2026 (1:55pm)
January 2026
|
▶ (10/30 14:00)
◀ 10/30 13:55 ▶

Option Volume

Detail
ℹ
Current (10/30 1:55pm) 8,441,131
Calls: 3,643,877 (43%)
Puts: 4,797,254 (57%)
Prior (10/29) 6,873,985
Calls: 3,240,676 (47%)
Puts: 3,633,309 (53%)
Current vs Prior +22.80%
Calls: +12.44% (Calls)
Puts: +32.04% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -8.91%
Calls: -15.11%
Puts: -3.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:55pm) $1.98B
Calls: $301.86M (15%)
Puts: $1.68B (85%)
Prior (10/29) $1.05B
Calls: $358.12M (34%)
Puts: $690.33M (66%)
Current vs Prior +88.76%
Calls: -15.71%
Puts: +142.96%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +91.38%
Calls: -34.88%
Puts: +193.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:55pm) 1.32
Prior (10/29) 1.12
Current vs Prior +17.43%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:55pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.02%0.38% | 1.02%0.38% | 2.09%3.45% | 5.06%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -51.84% | +0.60%-51.85% | +0.60%-51.85% | +25.00%+25.91% | +18.67%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -47.18% | +0.95%-22.51% | -1.09%-58.70% | +9.13%+24.96% | +13.94%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -51.84% | +0.60%-51.85% | +0.60%-51.85% | +25.00%+25.91% | +18.67%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.40%
Calls: 0.70% | 0.26%
Puts: 0.69% | 0.53%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -10.39% | -89.19%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -32.35% | -72.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.68B) vs calls ($301.86M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (91% higher). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,104 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30118.88119.06$118.970.2%131.00161
$640.00Oct 30113.88114.07$113.980.2%21.00102
$641.00Oct 30112.88113.07$112.980.2%--1.003.3K
$642.00Oct 30111.88112.07$111.980.2%--1.00113
$751.00Nov 25.765.77$5.770.2%2360.6210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3026.0026.03$26.020.1%6091.00310
$771.00Oct 3017.0217.04$17.030.1%1.4K0.994.3K
$770.00Oct 3016.0216.04$16.030.1%6.2K0.9913.2K
$772.00Oct 3018.0118.04$18.020.2%1.0K0.993.2K
$765.00Oct 3011.0411.07$11.060.3%32.3K0.9858.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.110.12$0.128.3%343.3K0.076.1K
$761.00Oct 300.080.09$0.0911.1%289.2K0.051.7K
$759.00Oct 300.170.18$0.185.6%240.1K0.101.2K
$758.00Oct 300.250.26$0.263.8%266.2K0.14422
$762.00Oct 300.070.08$0.0812.5%215.7K0.047.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 300.080.09$0.0911.1%23.3K0.055.7K
$747.00Oct 300.110.12$0.128.3%39.1K0.065.2K
$748.00Oct 300.150.16$0.166.3%135.7K0.086.9K
$749.00Oct 300.220.23$0.234.3%124.3K0.115.3K
$750.00Oct 300.320.33$0.333.0%277.1K0.1666.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30148.79149.13$148.960.2%--1.0014
$610.00Oct 30143.82144.14$143.980.2%--1.0019
$620.00Oct 30133.82134.14$133.980.2%11.0025
$625.00Oct 30128.82129.14$128.980.2%--1.0027
$630.00Oct 30123.84124.14$123.990.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 627.7430.44$29.099.3%--1.00216
$784.00Nov 628.7631.42$30.098.8%21.0027
$785.00Nov 629.7432.48$31.118.8%3521.00326
$786.00Nov 630.3433.51$31.929.9%31.003
$787.00Nov 631.7034.42$33.068.2%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 8.4M, top 396.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.110.12$0.128.3%343.3K0.076.1K
$761.00Oct 300.080.09$0.0911.1%289.2K0.051.7K
$758.00Oct 300.250.26$0.263.8%266.2K0.14422
$759.00Oct 300.170.18$0.185.6%240.1K0.101.2K
$762.00Oct 300.070.08$0.0812.5%215.7K0.047.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 301.981.99$1.990.5%396.6K0.6141.1K
$757.00Oct 303.413.43$3.420.6%370.6K0.808.7K
$758.00Oct 304.254.30$4.281.2%328.5K0.868.5K
$756.00Oct 302.642.66$2.650.8%296.7K0.716.1K
$750.00Oct 300.320.33$0.333.0%277.1K0.1666.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 91.6%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 30Dec 1132.1%16.3%97.4%2.9K4.5K
$757.00Oct 30Dec 1129.6%15.2%94.9%176.8K795
$756.00Oct 30Dec 1129.5%15.4%92.4%141.2K643
$751.00Oct 30Dec 431.0%16.1%92.0%3.6K510
$755.00Oct 30Dec 1129.4%15.5%89.6%82.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 30Dec 1132.1%16.3%97.5%277.2K66.3K
$757.00Oct 30Dec 1129.6%15.2%94.9%370.6K8.7K
$756.00Oct 30Dec 1129.5%15.4%92.4%296.7K6.1K
$751.00Oct 30Dec 1131.0%16.1%92.2%144.1K3.3K
$752.00Oct 30Dec 1130.3%16.0%89.6%143.7K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 1.84, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$740.00Dec 11$1.41$2.59$1.4166%1.84$737.41
$701.00$702.00Nov 20$0.12$0.88$0.1288%7.33$701.12
$698.00$699.00Nov 30$0.17$0.83$0.1786%4.88$698.17
$725.00$727.00Nov 13$0.96$1.04$0.9681%1.08$725.96
$701.00$702.00Nov 30$0.22$0.78$0.2286%3.55$701.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.91$2.09$2.9178%0.72$782.09
$768.00$767.00Nov 3$0.22$0.78$0.2291%3.55$767.78
$774.00$773.00Nov 2$0.37$0.63$0.3799%1.70$773.63
$755.00$750.00Nov 12$1.79$3.21$1.7951%1.79$753.21
$735.00$730.00Dec 11$1.02$3.98$1.0233%3.90$733.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 1.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.83$2.83$2.1751%1.30$757.83
$760.00$765.00Nov 12$2.37$2.37$2.6359%0.90$762.37
$755.00$760.00Nov 11$2.80$2.80$2.2051%1.27$757.80
$760.00$765.00Nov 11$2.32$2.32$2.6859%0.87$762.32
$760.00$765.00Nov 10$2.27$2.27$2.7360%0.83$762.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Oct 30$0.22$0.22$0.7870%0.28$751.78
$751.00$750.00Oct 30$0.15$0.15$0.8578%0.18$750.85
$750.00$749.00Oct 30$0.10$0.10$0.9084%0.11$749.90
$753.00$752.00Oct 30$0.30$0.30$0.7060%0.43$752.70
$747.00$746.00Nov 2$0.20$0.20$0.8075%0.25$746.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.5029.6%13.4%
$753.00Oct 30Nov 2$2.5029.7%13.6%
$755.00Oct 30Nov 2$2.4129.4%14.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3529.6%13.4%
$753.00Oct 30Nov 2$2.3729.7%13.6%
$755.00Oct 30Nov 2$2.2729.4%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.38% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Oct 30$1.42$1.44$2.86$751.14$756.860.38%
$755.00Oct 30$0.97$1.99$2.96$752.04$757.960.39%
$753.00Oct 30$2.00$1.00$3.00$750.00$756.000.40%
$756.00Oct 30$0.64$2.65$3.29$752.71$759.290.44%
$752.00Oct 30$2.69$0.70$3.39$748.61$755.390.45%
$757.00Oct 30$0.41$3.42$3.83$753.17$760.830.51%
$751.00Oct 30$3.46$0.48$3.94$747.06$754.940.52%
$758.00Oct 30$0.26$4.28$4.54$753.46$762.540.60%
$750.00Oct 30$4.31$0.33$4.64$745.36$754.640.62%
$759.00Oct 30$0.18$5.21$5.39$753.61$764.390.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Oct 30$0.26$0.23$0.49$748.51$758.49
$758.00$750.00Oct 30$0.26$0.33$0.59$749.41$758.59
$757.00$749.00Oct 30$0.41$0.23$0.64$748.36$757.64
$757.00$750.00Oct 30$0.41$0.33$0.74$749.26$757.74
$758.00$751.00Oct 30$0.26$0.48$0.74$750.26$758.74
$757.00$751.00Oct 30$0.41$0.48$0.89$750.11$757.89
$756.00$749.00Oct 30$0.64$0.23$0.87$748.13$756.87
$756.00$750.00Oct 30$0.64$0.33$0.97$749.03$756.97
$758.00$752.00Oct 30$0.26$0.70$0.96$751.04$758.96
$756.00$751.00Oct 30$0.64$0.48$1.12$749.88$757.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732763/764Nov 6$0.52$0.4851%1.08$731.48$763.52
731/732762/763Nov 6$0.54$0.4649%1.17$731.46$762.54
729/730763/764Nov 6$0.50$0.5052%1.00$729.50$763.50
729/730762/763Nov 6$0.52$0.4850%1.08$729.48$762.52
695/700765/770Nov 12$2.04$2.9660%0.69$697.96$767.04
735/736760/761Nov 4$0.52$0.4849%1.08$735.48$760.52
735/736763/764Nov 4$0.44$0.5657%0.79$735.56$763.44
737/738759/760Nov 3$0.49$0.5152%0.96$737.51$759.49
735/736761/762Nov 4$0.49$0.5152%0.96$735.51$761.49
731/732764/765Nov 6$0.48$0.5253%0.92$731.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 12$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$740.00$745.00$750.00Nov 12$0.25$4.7513%19.00
$735.00$740.00$745.00Nov 9$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 10$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.18$4.8218%26.78
$755.00$760.00$765.00Nov 9$0.37$4.6320%12.51
$775.00$780.00$785.00Nov 10$0.09$4.918%54.56
$735.00$740.00$745.00Nov 5$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 5$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 747 found (best net $-1.32, 727 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$8.16$16.84
$650.00$690.001:2Dec 11-$35.11$4.89
$760.00$765.001:2Nov 5-$0.28$4.72
$765.00$770.001:2Nov 9-$0.33$4.67
$770.00$775.001:2Nov 10-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$1.32$30.68
$850.00$810.001:2Nov 20-$16.28$23.72
$802.00$785.001:2Nov 2-$14.04$2.96
$830.00$804.001:2Dec 4-$24.11$1.89
$723.00$722.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.720.500.1%2.48%2.62%131
$756.00Dec 11$18.080.490.3%2.40%2.66%9--
$757.00Dec 11$17.450.480.4%2.31%2.71%129--
$758.00Dec 11$16.830.480.5%2.23%2.76%36--
$759.00Dec 11$16.210.470.7%2.15%2.81%512--
$760.00Dec 11$15.610.460.8%2.07%2.87%255
$761.00Dec 11$15.010.450.9%1.99%2.92%69--
$762.00Dec 11$14.430.441.1%1.91%2.97%19--
$763.00Dec 11$13.860.431.2%1.84%3.03%110--
$764.00Dec 11$13.290.421.3%1.76%3.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,643,877
Total Puts 4,797,254
Put/Call Ratio 1.32
Net Difference -1,153,377

Prior's Put/Call Breakdown

Total Calls 3,240,676
Total Puts 3,633,309
Put/Call Ratio 1.12
Net Difference -392,633

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All