Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$754.61 -1.92%
(10/30 13:45) ◀
|
Friday, October 30, 2026 (1:50pm)
January 2026
|
▶ (10/30 13:55)
◀ 10/30 13:50 ▶

Option Volume

Detail
ℹ
Current (10/30 1:50pm) 8,227,279
Calls: 3,560,318 (43%)
Puts: 4,666,961 (57%)
Prior (10/29) 6,706,413
Calls: 3,170,552 (47%)
Puts: 3,535,861 (53%)
Current vs Prior +22.68%
Calls: +12.29% (Calls)
Puts: +31.99% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -11.22%
Calls: -17.06%
Puts: -6.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:50pm) $1.81B
Calls: $314.25M (17%)
Puts: $1.49B (83%)
Prior (10/29) $947.12M
Calls: $368.38M (39%)
Puts: $578.74M (61%)
Current vs Prior +90.59%
Calls: -14.69%
Puts: +157.60%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +74.55%
Calls: -32.20%
Puts: +161.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:50pm) 1.31
Prior (10/29) 1.12
Current vs Prior +17.54%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:50pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.08%0.43% | 1.08%0.43% | 2.14%3.48% | 5.09%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -45.15% | +6.26%-45.16% | +6.26%-45.16% | +27.82%+27.07% | +19.35%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -39.85% | +6.63%-11.75% | +4.47%-52.96% | +11.59%+26.10% | +14.59%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -45.15% | +6.26%-45.16% | +6.26%-45.16% | +27.82%+27.07% | +19.35%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.61%
Calls: 0.59% | 0.47%
Puts: 0.64% | 0.76%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -20.78% | -83.51%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -40.20% | -58.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.49B) vs calls ($314.25M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (75% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30119.56119.77$119.670.2%131.00161
$640.00Oct 30114.56114.77$114.670.2%21.00102
$641.00Oct 30113.56113.77$113.670.2%--1.003.3K
$754.00Nov 35.375.38$5.380.2%1.2K0.5225
$642.00Oct 30112.56112.77$112.670.2%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3017.4117.43$17.420.1%1.0K1.003.2K
$780.00Oct 3025.3925.42$25.410.1%6031.00310
$771.00Oct 3016.4116.43$16.420.1%1.4K1.004.3K
$765.00Oct 3010.4410.46$10.450.2%32.2K0.9558.1K
$770.00Oct 3015.4115.44$15.430.2%6.2K1.0013.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.140.15$0.156.7%336.7K0.086.1K
$761.00Oct 300.100.11$0.119.1%287.2K0.061.7K
$759.00Oct 300.210.22$0.224.5%236.1K0.121.2K
$758.00Oct 300.320.33$0.333.0%259.9K0.17422
$762.00Oct 300.080.09$0.0911.1%215.0K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.150.16$0.166.3%122.3K0.085.3K
$748.00Oct 300.110.12$0.128.3%132.3K0.066.9K
$750.00Oct 300.220.23$0.234.3%266.4K0.1266.3K
$747.00Oct 300.080.09$0.0911.1%30.3K0.045.2K
$751.00Oct 300.330.34$0.342.9%134.0K0.173.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30149.49149.79$149.640.2%--1.0014
$610.00Oct 30144.49144.79$144.640.2%--1.0019
$620.00Oct 30134.49134.79$134.640.2%11.0025
$625.00Oct 30129.49129.79$129.640.2%--1.0027
$630.00Oct 30124.51124.77$124.640.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 3011.3511.46$11.411.0%5.1K1.0013.3K
$767.00Oct 3012.3912.46$12.430.6%7.9K1.0011.3K
$768.00Oct 3013.3913.45$13.420.4%6.5K1.0011.6K
$769.00Oct 3014.3914.45$14.420.4%3.6K1.0015.1K
$770.00Oct 3015.4115.44$15.430.2%6.2K1.0013.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 8.2M, top 385.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.140.15$0.156.7%336.7K0.086.1K
$761.00Oct 300.100.11$0.119.1%287.2K0.061.7K
$758.00Oct 300.320.33$0.333.0%259.9K0.17422
$759.00Oct 300.210.22$0.224.5%236.1K0.121.2K
$762.00Oct 300.080.09$0.0911.1%215.0K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 301.561.57$1.570.6%385.9K0.5441.1K
$757.00Oct 302.892.90$2.900.3%369.1K0.758.7K
$758.00Oct 303.713.73$3.720.5%327.2K0.828.5K
$756.00Oct 302.172.18$2.170.5%293.5K0.666.1K
$750.00Oct 300.220.23$0.234.3%266.4K0.1266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 82.0%, max 91.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 30Dec 1128.7%15.0%91.9%259.9K422
$751.00Oct 30Dec 430.1%16.1%87.6%3.1K510
$757.00Oct 30Dec 1127.7%15.1%83.0%169.2K795
$752.00Oct 30Dec 429.0%15.9%82.2%5.4K227
$756.00Oct 30Dec 1127.4%15.3%79.3%132.1K643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 30Dec 1128.7%15.0%91.9%327.3K8.5K
$751.00Oct 30Dec 1130.1%16.0%87.8%134.0K3.3K
$757.00Oct 30Dec 1127.7%15.1%83.0%369.1K8.7K
$752.00Oct 30Dec 1129.0%15.9%82.3%131.5K6.5K
$756.00Oct 30Dec 1127.4%15.3%79.3%293.5K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 1.36, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 30$0.24$0.76$0.2482%3.17$714.24
$711.00$712.00Nov 20$0.28$0.72$0.2885%2.57$711.28
$682.00$683.00Nov 30$0.34$0.66$0.3490%1.94$682.34
$706.00$707.00Nov 30$0.29$0.71$0.2984%2.45$706.29
$723.00$724.00Nov 13$0.28$0.72$0.2883%2.57$723.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$777.00Dec 11$1.27$1.73$1.2773%1.36$778.73
$781.00$780.00Nov 30$0.18$0.82$0.1880%4.56$780.82
$779.00$778.00Nov 30$0.20$0.80$0.2078%4.00$778.80
$783.00$782.00Nov 27$0.26$0.74$0.2683%2.85$782.74
$775.00$774.00Nov 4$0.39$0.61$0.3995%1.56$774.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 1.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 12$2.88$2.88$2.1250%1.36$757.88
$760.00$765.00Nov 12$2.42$2.42$2.5858%0.94$762.42
$760.00$765.00Nov 11$2.37$2.37$2.6358%0.90$762.37
$755.00$760.00Nov 11$2.84$2.84$2.1650%1.31$757.84
$760.00$765.00Nov 10$2.32$2.32$2.6859%0.87$762.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Oct 30$0.25$0.25$0.7568%0.33$752.75
$754.00$753.00Oct 30$0.35$0.35$0.6557%0.54$753.65
$751.00$750.00Oct 30$0.11$0.11$0.8983%0.12$750.89
$752.00$751.00Oct 30$0.16$0.16$0.8477%0.19$751.84
$743.00$742.00Nov 2$0.11$0.11$0.8985%0.12$742.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.40, cheapest $2.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.4728.1%13.6%
$754.00Oct 30Nov 2$2.5327.5%13.4%
$756.00Oct 30Nov 2$2.3727.4%13.8%
$755.00Oct 30Nov 2$2.5027.4%14.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Oct 30Nov 2$2.3428.1%13.6%
$754.00Oct 30Nov 2$2.3927.5%13.4%
$756.00Oct 30Nov 2$2.2527.4%13.8%
$755.00Oct 30Nov 2$2.3627.4%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.36% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.17$1.57$2.74$752.26$757.740.36%
$754.00Oct 30$1.69$1.10$2.79$751.21$756.790.37%
$756.00Oct 30$0.79$2.17$2.96$753.04$758.960.39%
$753.00Oct 30$2.35$0.75$3.10$749.90$756.100.41%
$757.00Oct 30$0.51$2.90$3.41$753.59$760.410.45%
$752.00Oct 30$3.11$0.50$3.61$748.39$755.610.48%
$758.00Oct 30$0.33$3.72$4.05$753.95$762.050.54%
$751.00Oct 30$3.94$0.34$4.28$746.72$755.280.57%
$759.00Oct 30$0.22$4.60$4.82$754.18$763.820.64%
$750.00Oct 30$4.85$0.23$5.08$744.92$755.080.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$750.00Oct 30$0.22$0.23$0.45$749.55$759.45
$759.00$751.00Oct 30$0.22$0.34$0.56$750.44$759.56
$758.00$750.00Oct 30$0.33$0.23$0.56$749.44$758.56
$758.00$751.00Oct 30$0.33$0.34$0.67$750.33$758.67
$759.00$752.00Oct 30$0.22$0.50$0.72$751.28$759.72
$757.00$750.00Oct 30$0.51$0.23$0.74$749.26$757.74
$758.00$752.00Oct 30$0.33$0.50$0.83$751.17$758.83
$757.00$751.00Oct 30$0.51$0.34$0.85$750.15$757.85
$757.00$752.00Oct 30$0.51$0.50$1.01$750.99$758.01
$759.00$753.00Oct 30$0.22$0.75$0.97$752.03$759.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.71, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.08$2.9259%0.71$697.92$767.08
728/729763/764Nov 6$0.50$0.5053%1.00$728.50$763.50
734/735763/764Nov 6$0.55$0.4548%1.22$734.45$763.55
731/732763/764Nov 6$0.52$0.4851%1.08$731.48$763.52
730/731763/764Nov 6$0.51$0.4951%1.04$730.49$763.51
735/736761/762Nov 4$0.50$0.5052%1.00$735.50$761.50
737/738761/762Nov 4$0.52$0.4849%1.08$737.48$761.52
738/739761/762Nov 4$0.53$0.4748%1.13$738.47$761.53
728/729764/765Nov 6$0.46$0.5455%0.85$728.54$764.46
734/735764/765Nov 6$0.51$0.4950%1.04$734.49$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 10$0.26$4.7414%18.23
$735.00$740.00$745.00Nov 9$0.21$4.7912%22.81
$740.00$745.00$750.00Nov 5$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.48$4.5221%9.42
$735.00$740.00$745.00Nov 10$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.12$4.8819%40.67
$765.00$770.00$775.00Nov 9$0.22$4.7818%21.73
$740.00$745.00$750.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 11$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 760 found (best net $-1.22, 739 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$8.60$16.40
$760.00$765.001:2Nov 5-$0.40$4.60
$765.00$770.001:2Nov 9-$0.40$4.60
$650.00$690.001:2Dec 11-$36.42$3.58
$770.00$775.001:2Nov 10-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$1.22$30.78
$850.00$810.001:2Nov 20-$15.66$24.34
$802.00$785.001:2Nov 2-$13.38$3.62
$830.00$804.001:2Dec 4-$23.13$2.87
$753.00$752.001:2Oct 30-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.52%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Dec 11$18.990.510.1%2.52%2.57%121
$756.00Dec 11$18.330.500.2%2.43%2.61%8--
$757.00Dec 11$17.690.490.3%2.34%2.66%129--
$758.00Dec 11$17.060.470.5%2.26%2.71%35--
$759.00Dec 11$16.440.470.6%2.18%2.76%512--
$760.00Dec 11$15.840.470.7%2.10%2.81%255
$761.00Dec 11$15.230.460.8%2.02%2.87%69--
$762.00Dec 11$14.640.451.0%1.94%2.92%19--
$763.00Dec 11$14.070.441.1%1.86%2.98%110--
$764.00Dec 11$13.500.431.2%1.79%3.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,560,318
Total Puts 4,666,961
Put/Call Ratio 1.31
Net Difference -1,106,643

Prior's Put/Call Breakdown

Total Calls 3,170,552
Total Puts 3,535,861
Put/Call Ratio 1.12
Net Difference -365,309

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All