Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.21 -1.84%
(10/30 13:40) ◀
|
Friday, October 30, 2026 (1:45pm)
January 2026
|
▶ (10/30 13:50)
◀ 10/30 13:45 ▶

Option Volume

Detail
ℹ
Current (10/30 1:45pm) 8,112,516
Calls: 3,511,278 (43%)
Puts: 4,601,238 (57%)
Prior (10/29) 6,530,657
Calls: 3,090,877 (47%)
Puts: 3,439,780 (53%)
Current vs Prior +24.22%
Calls: +13.60% (Calls)
Puts: +33.77% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -12.46%
Calls: -18.20%
Puts: -7.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:45pm) $1.67B
Calls: $330.57M (20%)
Puts: $1.34B (80%)
Prior (10/29) $895.14M
Calls: $384.06M (43%)
Puts: $511.08M (57%)
Current vs Prior +87.07%
Calls: -13.93%
Puts: +162.96%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +61.93%
Calls: -28.68%
Puts: +135.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:45pm) 1.31
Prior (10/29) 1.11
Current vs Prior +17.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:45pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.06%0.43% | 1.06%0.43% | 2.11%3.43% | 5.03%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -45.70% | +4.35%-45.70% | +4.35%-45.70% | +25.82%+25.08% | +17.96%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -40.45% | +4.71%-12.63% | +2.59%-53.43% | +9.85%+24.13% | +13.25%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -45.70% | +4.35%-45.70% | +4.35%-45.70% | +25.82%+25.08% | +17.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.75%
Calls: 1.39% | 0.76%
Puts: 0.56% | 0.74%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +25.97% | -79.73%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -4.90% | -48.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.34B) vs calls ($330.57M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (62% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Oct 30114.13114.42$114.280.3%--1.003.3K
$635.00Oct 30120.13120.44$120.290.3%131.00161
$648.00Oct 30107.13107.41$107.270.3%--1.00138
$645.00Oct 30110.13110.42$110.280.3%--1.00124
$642.00Oct 30113.13113.44$113.290.3%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3036.7136.88$36.800.5%111.0010
$790.00Oct 3034.7134.88$34.800.5%21.0013
$789.00Oct 3033.7133.88$33.800.5%441.00--
$787.00Oct 3031.7131.87$31.790.5%171.0011
$788.00Oct 3032.7132.88$32.800.5%221.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.170.18$0.185.6%334.9K0.116.1K
$761.00Oct 300.120.13$0.137.7%285.3K0.081.7K
$762.00Oct 300.090.10$0.1010.0%213.9K0.067.6K
$759.00Oct 300.260.27$0.273.7%234.5K0.151.2K
$758.00Oct 300.410.42$0.422.4%255.5K0.23422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.090.10$0.1010.0%125.7K0.056.9K
$747.00Oct 300.070.08$0.0812.5%30.2K0.045.2K
$750.00Oct 300.180.19$0.195.3%263.0K0.0966.3K
$746.00Oct 300.050.06$0.0616.7%22.1K0.035.7K
$749.00Oct 300.130.14$0.147.1%120.9K0.075.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30149.33150.43$149.880.7%--1.0014
$610.00Oct 30145.04146.09$145.570.7%--1.0019
$620.00Oct 30135.04136.28$135.660.9%11.0025
$625.00Oct 30130.04131.14$130.590.8%--1.0027
$630.00Oct 30125.04125.42$125.230.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.7230.02$28.878.0%21.0027
$785.00Nov 628.5830.98$29.788.1%3521.00326
$786.00Nov 628.8032.69$30.7412.7%31.003
$787.00Nov 630.3033.69$31.9910.6%361.0026
$788.00Nov 630.7534.69$32.7212.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,373 active (total vol 8.1M, top 376.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.170.18$0.185.6%334.9K0.116.1K
$761.00Oct 300.120.13$0.137.7%285.3K0.081.7K
$758.00Oct 300.410.42$0.422.4%255.5K0.23422
$759.00Oct 300.260.27$0.273.7%234.5K0.151.2K
$762.00Oct 300.090.10$0.1010.0%213.9K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 301.251.26$1.250.8%376.9K0.4641.1K
$757.00Oct 302.432.46$2.451.2%368.5K0.688.7K
$758.00Oct 303.183.24$3.211.9%326.7K0.778.5K
$756.00Oct 301.781.79$1.790.6%291.0K0.576.1K
$750.00Oct 300.180.19$0.195.3%263.0K0.0966.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.3%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 429.2%15.8%84.6%5.1K227
$758.00Oct 30Dec 1127.4%14.9%83.9%255.6K422
$753.00Oct 30Dec 1127.9%15.7%78.3%8.5K294
$757.00Oct 30Dec 1126.7%15.1%77.6%164.1K795
$756.00Oct 30Dec 1126.8%15.2%76.0%122.9K643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 1129.3%15.8%85.6%127.9K6.5K
$758.00Oct 30Dec 1127.4%14.9%84.1%326.7K8.5K
$753.00Oct 30Dec 1127.9%15.7%78.4%133.4K3.8K
$757.00Oct 30Dec 1126.7%15.1%77.7%368.5K8.7K
$756.00Oct 30Dec 1126.8%15.2%76.0%291.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 929 found (best R:R 0.81, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 30$0.18$0.82$0.1882%4.56$714.18
$711.00$712.00Nov 20$0.27$0.73$0.2786%2.70$711.27
$748.00$750.00Dec 11$0.57$1.43$0.5758%2.51$748.57
$724.00$725.00Nov 20$0.25$0.75$0.2580%3.00$724.25
$713.00$715.00Nov 20$1.15$0.85$1.1585%0.74$714.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.76$2.24$2.7677%0.81$782.24
$779.00$778.00Nov 6$0.11$0.89$0.1194%8.09$778.89
$774.00$773.00Nov 2$0.24$0.76$0.2498%3.17$773.76
$785.00$784.00Nov 30$0.25$0.75$0.2584%3.00$784.75
$778.00$777.00Nov 2$0.44$0.56$0.4499%1.27$777.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 708 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.46$2.46$2.5457%0.97$762.46
$760.00$765.00Nov 11$2.41$2.41$2.5957%0.93$762.41
$765.00$770.00Nov 12$1.96$1.96$3.0465%0.64$766.96
$760.00$765.00Nov 10$2.37$2.37$2.6358%0.90$762.37
$760.00$765.00Nov 9$2.29$2.29$2.7158%0.85$762.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.29$0.29$0.7166%0.41$753.71
$755.00$754.00Oct 30$0.39$0.39$0.6154%0.64$754.61
$752.00$751.00Oct 30$0.12$0.12$0.8882%0.14$751.88
$753.00$752.00Oct 30$0.18$0.18$0.8275%0.22$752.82
$740.00$739.00Nov 3$0.11$0.11$0.8986%0.12$739.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $2.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.5027.1%13.2%
$755.00Oct 30Nov 2$2.5126.4%13.0%
$757.00Oct 30Nov 2$2.2726.7%13.6%
$756.00Oct 30Nov 2$2.4226.8%13.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3427.1%13.2%
$755.00Oct 30Nov 2$2.3626.4%13.0%
$757.00Oct 30Nov 2$2.1226.7%13.6%
$756.00Oct 30Nov 2$2.2726.8%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.36% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.44$1.25$2.69$752.31$757.690.36%
$756.00Oct 30$0.98$1.79$2.77$753.23$758.770.37%
$754.00Oct 30$2.04$0.86$2.90$751.10$756.900.38%
$757.00Oct 30$0.64$2.45$3.09$753.91$760.090.41%
$753.00Oct 30$2.76$0.57$3.33$749.67$756.330.44%
$758.00Oct 30$0.42$3.21$3.63$754.37$761.630.48%
$752.00Oct 30$3.58$0.39$3.97$748.03$755.970.53%
$759.00Oct 30$0.27$4.06$4.33$754.67$763.330.57%
$751.00Oct 30$4.47$0.27$4.74$746.26$755.740.63%
$760.00Oct 30$0.18$4.97$5.15$754.85$765.150.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.18$0.27$0.45$750.55$760.45
$759.00$751.00Oct 30$0.27$0.27$0.54$750.46$759.54
$760.00$752.00Oct 30$0.18$0.39$0.57$751.43$760.57
$759.00$752.00Oct 30$0.27$0.39$0.66$751.34$759.66
$758.00$751.00Oct 30$0.42$0.27$0.69$750.31$758.69
$758.00$752.00Oct 30$0.42$0.39$0.81$751.19$758.81
$760.00$753.00Oct 30$0.18$0.57$0.75$752.25$760.75
$759.00$753.00Oct 30$0.27$0.57$0.84$752.16$759.84
$758.00$753.00Oct 30$0.42$0.57$0.99$752.01$758.99
$757.00$751.00Oct 30$0.64$0.27$0.91$750.09$757.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.74, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.13$2.8758%0.74$697.87$767.13
729/730765/766Nov 6$0.47$0.5356%0.89$729.53$765.47
729/730763/764Nov 6$0.51$0.4951%1.04$729.49$763.51
731/732765/766Nov 6$0.48$0.5254%0.92$731.52$765.48
734/735763/764Nov 4$0.45$0.5557%0.82$734.55$763.45
731/732763/764Nov 6$0.52$0.4850%1.08$731.48$763.52
735/736765/766Nov 6$0.51$0.4951%1.04$735.49$765.51
737/738765/766Nov 6$0.53$0.4749%1.13$737.47$765.53
733/734765/766Nov 6$0.49$0.5153%0.96$733.51$765.49
729/730764/765Nov 6$0.48$0.5254%0.92$729.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 12$0.28$4.7215%16.86
$745.00$750.00$755.00Nov 11$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 9$0.28$4.7214%16.86
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$745.00$750.00$755.00Nov 9$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.09$4.9119%54.56
$770.00$775.00$780.00Nov 12$0.21$4.7915%22.81
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 5$0.58$4.4224%7.62
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 764 found (best net $-0.76, 742 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.13$15.87
$650.00$690.001:2Dec 11-$36.12$3.88
$760.00$765.001:2Nov 5-$0.46$4.54
$765.00$770.001:2Nov 9-$0.45$4.55
$770.00$775.001:2Nov 10-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.76$31.24
$850.00$810.001:2Nov 20-$14.29$25.71
$802.00$785.001:2Nov 2-$13.48$3.52
$830.00$804.001:2Dec 4-$22.69$3.31
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.46%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.550.500.1%2.46%2.56%8--
$757.00Dec 11$17.920.490.2%2.37%2.61%129--
$758.00Dec 11$17.270.480.4%2.29%2.66%35--
$759.00Dec 11$16.660.480.5%2.21%2.71%511--
$760.00Dec 11$16.050.470.6%2.13%2.76%255
$761.00Dec 11$15.440.460.8%2.04%2.81%69--
$762.00Dec 11$14.850.450.9%1.97%2.87%19--
$763.00Dec 11$14.260.451.0%1.89%2.92%110--
$764.00Dec 11$13.690.431.2%1.81%2.98%1--
$765.00Dec 11$13.130.431.3%1.74%3.03%17610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,511,278
Total Puts 4,601,238
Put/Call Ratio 1.31
Net Difference -1,089,960

Prior's Put/Call Breakdown

Total Calls 3,090,877
Total Puts 3,439,780
Put/Call Ratio 1.11
Net Difference -348,903

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All