Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.21 -1.84%
(10/30 13:35) ◀
|
Friday, October 30, 2026 (1:40pm)
January 2026
|
▶ (10/30 13:45)
◀ 10/30 13:40 ▶

Option Volume

Detail
ℹ
Current (10/30 1:40pm) 7,989,309
Calls: 3,458,408 (43%)
Puts: 4,530,901 (57%)
Prior (10/29) 6,418,411
Calls: 3,037,701 (47%)
Puts: 3,380,710 (53%)
Current vs Prior +24.47%
Calls: +13.85% (Calls)
Puts: +34.02% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -13.79%
Calls: -19.43%
Puts: -8.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:40pm) $1.65B
Calls: $323.68M (20%)
Puts: $1.33B (80%)
Prior (10/29) $869.20M
Calls: $391.21M (45%)
Puts: $477.99M (55%)
Current vs Prior +90.32%
Calls: -17.26%
Puts: +178.38%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +59.97%
Calls: -30.17%
Puts: +133.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:40pm) 1.31
Prior (10/29) 1.11
Current vs Prior +17.72%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:40pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.05%0.43% | 1.05%0.43% | 2.10%3.43% | 5.03%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -45.36% | +3.57%-45.37% | +3.57%-45.37% | +25.35%+25.13% | +17.99%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -40.08% | +3.93%-12.09% | +1.83%-53.15% | +9.44%+24.18% | +13.28%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -45.36% | +3.57%-45.37% | +3.57%-45.37% | +25.35%+25.13% | +17.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.50%
Calls: 0.68% | 0.26%
Puts: 0.56% | 0.74%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -19.48% | -86.49%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -39.22% | -65.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.33B) vs calls ($323.68M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (60% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,121 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Oct 30113.05113.25$113.150.2%--1.00113
$641.00Oct 30114.05114.26$114.160.2%--1.003.3K
$644.00Oct 30111.05111.26$111.160.2%281.0093
$645.00Oct 30110.05110.26$110.160.2%--1.00124
$640.00Oct 30115.04115.26$115.150.2%21.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 23.573.58$3.580.3%34.8K0.503.9K
$753.00Nov 22.782.79$2.790.4%15.7K0.41989
$792.00Oct 3036.7536.89$36.820.4%111.0010
$786.00Oct 3030.7630.89$30.830.4%31.001
$755.00Nov 34.614.63$4.620.4%11.6K0.503.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.120.13$0.137.7%281.5K0.071.7K
$760.00Oct 300.180.19$0.195.3%329.0K0.106.1K
$762.00Oct 300.090.10$0.1010.0%211.0K0.057.6K
$763.00Oct 300.070.08$0.0812.5%153.6K0.045.9K
$759.00Oct 300.270.28$0.283.6%229.0K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.260.27$0.273.7%130.9K0.143.3K
$750.00Oct 300.180.19$0.195.3%258.1K0.1066.3K
$749.00Oct 300.130.14$0.147.1%119.0K0.075.3K
$752.00Oct 300.380.39$0.392.6%125.8K0.206.5K
$747.00Oct 300.070.08$0.0812.5%30.1K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.03150.35$150.190.2%--1.0014
$610.00Oct 30145.02145.36$145.190.2%--1.0019
$620.00Oct 30135.02135.36$135.190.3%11.0025
$625.00Oct 30130.02130.36$130.190.3%--1.0027
$630.00Oct 30125.06125.34$125.200.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.7230.20$28.968.6%21.0027
$785.00Nov 628.5231.20$29.869.0%3521.00326
$786.00Nov 629.4432.24$30.849.1%31.003
$787.00Nov 630.5033.22$31.868.5%361.0026
$788.00Nov 631.4734.21$32.848.3%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 8.0M, top 370.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.180.19$0.195.3%329.0K0.106.1K
$761.00Oct 300.120.13$0.137.7%281.5K0.071.7K
$758.00Oct 300.410.42$0.422.4%251.7K0.21422
$759.00Oct 300.270.28$0.283.6%229.0K0.141.2K
$762.00Oct 300.090.10$0.1010.0%211.0K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 301.251.26$1.250.8%370.9K0.4841.1K
$757.00Oct 302.432.47$2.451.6%368.1K0.718.7K
$758.00Oct 303.193.25$3.221.9%326.0K0.798.5K
$756.00Oct 301.781.79$1.790.6%288.2K0.606.1K
$750.00Oct 300.180.19$0.195.3%258.1K0.1066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.0%, max 82.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 30Dec 1127.2%14.9%82.4%251.7K422
$752.00Oct 30Dec 428.4%15.8%79.3%4.8K227
$757.00Oct 30Dec 1126.6%15.1%76.0%160.7K795
$753.00Oct 30Dec 1127.3%15.7%73.8%8.2K294
$756.00Oct 30Dec 1126.3%15.2%72.3%113.8K643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 30Dec 1127.2%14.9%82.4%326.0K8.5K
$752.00Oct 30Dec 1128.4%15.9%79.3%125.8K6.5K
$757.00Oct 30Dec 1126.6%15.1%76.0%368.1K8.7K
$753.00Oct 30Dec 1127.3%15.7%73.8%130.3K3.8K
$756.00Oct 30Dec 1126.3%15.2%72.3%288.3K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 3.08, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.33$0.67$0.3389%2.03$700.33
$699.00$700.00Nov 30$0.31$0.69$0.3187%2.23$699.31
$723.00$724.00Nov 13$0.28$0.72$0.2884%2.57$723.28
$694.00$695.00Nov 30$0.33$0.67$0.3388%2.03$694.33
$704.00$705.00Nov 20$0.33$0.67$0.3388%2.03$704.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$775.00Dec 11$0.49$1.51$0.4970%3.08$776.51
$774.00$773.00Nov 2$0.17$0.83$0.1798%4.88$773.83
$782.00$780.00Dec 4$0.88$1.12$0.8878%1.27$781.12
$775.00$774.00Nov 13$0.19$0.81$0.1981%4.26$774.81
$779.00$778.00Nov 6$0.36$0.64$0.3694%1.78$778.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.46$2.46$2.5457%0.97$762.46
$760.00$765.00Nov 11$2.42$2.42$2.5858%0.94$762.42
$765.00$770.00Nov 12$1.96$1.96$3.0466%0.64$766.96
$760.00$765.00Nov 10$2.37$2.37$2.6358%0.90$762.37
$760.00$765.00Nov 9$2.28$2.28$2.7259%0.84$762.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.29$0.29$0.7163%0.41$753.71
$755.00$754.00Oct 30$0.39$0.39$0.6152%0.64$754.61
$752.00$751.00Oct 30$0.12$0.12$0.8880%0.14$751.88
$740.00$739.00Nov 4$0.15$0.15$0.8581%0.18$739.85
$753.00$752.00Oct 30$0.18$0.18$0.8273%0.22$752.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.36, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.4426.6%13.2%
$755.00Oct 30Nov 2$2.4526.2%12.9%
$756.00Oct 30Nov 2$2.3826.3%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3026.6%13.2%
$755.00Oct 30Nov 2$2.3326.2%12.9%
$756.00Oct 30Nov 2$2.2526.3%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.36% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.46$1.25$2.71$752.29$757.710.36%
$756.00Oct 30$0.99$1.79$2.78$753.22$758.780.37%
$754.00Oct 30$2.05$0.86$2.91$751.09$756.910.39%
$757.00Oct 30$0.65$2.45$3.10$753.90$760.100.41%
$753.00Oct 30$2.77$0.57$3.34$749.66$756.340.44%
$758.00Oct 30$0.42$3.22$3.64$754.36$761.640.48%
$752.00Oct 30$3.58$0.39$3.97$748.03$755.970.53%
$759.00Oct 30$0.28$4.08$4.36$754.64$763.360.58%
$751.00Oct 30$4.46$0.27$4.73$746.27$755.730.63%
$760.00Oct 30$0.19$4.98$5.17$754.83$765.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.19$0.27$0.46$750.54$760.46
$759.00$751.00Oct 30$0.28$0.27$0.55$750.45$759.55
$760.00$752.00Oct 30$0.19$0.39$0.58$751.42$760.58
$759.00$752.00Oct 30$0.28$0.39$0.67$751.33$759.67
$758.00$751.00Oct 30$0.42$0.27$0.69$750.31$758.69
$758.00$752.00Oct 30$0.42$0.39$0.81$751.19$758.81
$760.00$753.00Oct 30$0.19$0.57$0.76$752.24$760.76
$759.00$753.00Oct 30$0.28$0.57$0.85$752.15$759.85
$758.00$753.00Oct 30$0.42$0.57$0.99$752.01$758.99
$757.00$751.00Oct 30$0.65$0.27$0.92$750.08$757.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.74, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.12$2.8859%0.74$697.88$767.12
700/705765/770Nov 12$2.16$2.8457%0.76$702.84$767.16
729/730763/764Nov 6$0.51$0.4952%1.04$729.49$763.51
729/730764/765Nov 6$0.48$0.5254%0.92$729.52$764.48
735/736763/764Nov 6$0.55$0.4547%1.22$735.45$763.55
733/734763/764Nov 6$0.53$0.4749%1.13$733.47$763.53
736/737763/764Nov 6$0.56$0.4446%1.27$736.44$763.56
739/740761/762Nov 4$0.55$0.4547%1.22$739.45$761.55
732/733763/764Nov 6$0.52$0.4850%1.08$732.48$763.52
695/700765/770Nov 11$2.01$2.9960%0.67$697.99$767.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.47$19.536%41.55
$745.00$750.00$755.00Nov 11$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 9$0.35$4.6517%13.29
$740.00$745.00$750.00Nov 12$0.22$4.7812%21.73
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.10$4.9019%49.00
$765.00$770.00$775.00Nov 10$0.08$4.9218%61.50
$745.00$750.00$755.00Nov 5$0.47$4.5321%9.64
$740.00$745.00$750.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 9$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 765 found (best net $-0.81, 743 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$8.96$16.04
$725.00$740.001:2Nov 9-$6.67$8.33
$760.00$765.001:2Nov 5-$0.45$4.55
$765.00$770.001:2Nov 9-$0.43$4.57
$770.00$775.001:2Nov 10-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.81$31.19
$850.00$810.001:2Nov 20-$14.53$25.47
$802.00$785.001:2Nov 2-$12.80$4.20
$830.00$804.001:2Dec 4-$22.87$3.13
$754.00$753.001:2Oct 30-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 2.46%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.590.500.1%2.46%2.57%5--
$757.00Dec 11$17.940.490.2%2.38%2.61%129--
$758.00Dec 11$17.310.480.4%2.29%2.66%35--
$759.00Dec 11$16.680.480.5%2.21%2.71%511--
$760.00Dec 11$16.070.470.6%2.13%2.76%255
$761.00Dec 11$15.460.460.8%2.05%2.81%69--
$762.00Dec 11$14.870.450.9%1.97%2.87%19--
$763.00Dec 11$14.280.441.0%1.89%2.92%110--
$764.00Dec 11$13.710.431.2%1.82%2.98%1--
$765.00Dec 11$13.140.421.3%1.74%3.04%17610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,458,408
Total Puts 4,530,901
Put/Call Ratio 1.31
Net Difference -1,072,493

Prior's Put/Call Breakdown

Total Calls 3,037,701
Total Puts 3,380,710
Put/Call Ratio 1.11
Net Difference -343,009

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All