Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.04 -1.86%
(10/30 13:30) ◀
|
Friday, October 30, 2026 (1:35pm)
January 2026
|
▶ (10/30 13:40)
◀ 10/30 13:35 ▶

Option Volume

Detail
ℹ
Current (10/30 1:35pm) 7,803,900
Calls: 3,384,109 (43%)
Puts: 4,419,791 (57%)
Prior (10/29) 6,316,991
Calls: 3,005,254 (48%)
Puts: 3,311,737 (52%)
Current vs Prior +23.54%
Calls: +12.61% (Calls)
Puts: +33.46% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -15.79%
Calls: -21.16%
Puts: -11.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:35pm) $1.65B
Calls: $304.10M (18%)
Puts: $1.35B (82%)
Prior (10/29) $854.60M
Calls: $393.25M (46%)
Puts: $461.34M (54%)
Current vs Prior +93.09%
Calls: -22.67%
Puts: +191.76%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +59.57%
Calls: -34.39%
Puts: +135.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:35pm) 1.31
Prior (10/29) 1.10
Current vs Prior +18.52%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:35pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.06%0.43% | 1.06%0.43% | 2.11%3.42% | 5.01%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -44.85% | +4.24%-44.85% | +4.24%-44.85% | +25.85%+24.97% | +17.58%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -39.51% | +4.61%-11.26% | +2.49%-52.70% | +9.87%+24.01% | +12.89%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -44.85% | +4.24%-44.85% | +4.24%-44.85% | +25.85%+24.97% | +17.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.62%
Calls: 0.72% | 0.52%
Puts: 0.53% | 0.72%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -19.48% | -83.24%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -39.22% | -57.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.35B) vs calls ($304.10M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (60% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,112 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30119.95120.12$120.040.1%131.00161
$645.00Oct 30109.95110.12$110.040.2%--1.00124
$641.00Oct 30113.94114.12$114.030.2%--1.003.3K
$648.00Oct 30106.95107.12$107.040.2%--1.00138
$650.00Oct 30104.95105.12$105.040.2%41.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3024.9825.00$24.990.1%6001.00310
$772.00Oct 3016.9917.01$17.000.1%9960.993.2K
$770.00Oct 3015.0015.02$15.010.1%6.1K0.9813.2K
$771.00Oct 3015.9916.02$16.010.2%1.4K0.994.3K
$765.00Oct 3010.0210.05$10.040.3%32.1K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.160.17$0.175.9%324.8K0.096.1K
$761.00Oct 300.110.12$0.128.3%278.4K0.071.7K
$759.00Oct 300.240.25$0.254.0%225.8K0.141.2K
$762.00Oct 300.090.10$0.1010.0%210.1K0.057.6K
$763.00Oct 300.070.08$0.0812.5%152.7K0.045.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.150.16$0.166.3%116.4K0.085.3K
$751.00Oct 300.290.30$0.303.3%128.9K0.153.3K
$750.00Oct 300.210.22$0.224.5%250.3K0.1166.3K
$746.00Oct 300.070.08$0.0812.5%20.5K0.045.7K
$748.00Oct 300.120.13$0.137.7%114.6K0.066.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30149.92150.22$150.070.2%--1.0014
$610.00Oct 30144.92145.22$145.070.2%--1.0019
$620.00Oct 30134.92135.22$135.070.2%11.0025
$625.00Oct 30129.92130.22$130.070.2%--1.0027
$630.00Oct 30124.93125.21$125.070.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.7529.72$28.746.9%21.0027
$785.00Nov 628.7730.70$29.746.5%3521.00326
$786.00Nov 629.6732.42$31.058.9%31.003
$787.00Nov 630.6533.42$32.038.6%361.0026
$788.00Nov 631.6434.91$33.289.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,356 active (total vol 7.8M, top 367.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.160.17$0.175.9%324.8K0.096.1K
$761.00Oct 300.110.12$0.128.3%278.4K0.071.7K
$758.00Oct 300.380.39$0.392.6%247.0K0.20422
$759.00Oct 300.240.25$0.254.0%225.8K0.141.2K
$762.00Oct 300.090.10$0.1010.0%210.1K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.572.59$2.580.8%367.3K0.728.7K
$755.00Oct 301.341.35$1.350.7%361.6K0.5041.1K
$758.00Oct 303.353.37$3.360.6%325.2K0.818.5K
$756.00Oct 301.891.90$1.900.5%285.2K0.616.1K
$750.00Oct 300.210.22$0.224.5%250.3K0.1166.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.5%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Oct 30Dec 429.8%15.9%87.2%2.7K510
$752.00Oct 30Dec 428.3%15.8%79.6%4.4K227
$758.00Oct 30Dec 1126.4%14.8%78.2%247.0K422
$753.00Oct 30Dec 1127.2%15.6%74.0%7.3K294
$757.00Oct 30Dec 1126.1%15.0%73.9%155.2K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Oct 30Dec 1129.8%15.9%87.7%128.9K3.3K
$752.00Oct 30Dec 1128.3%15.7%79.9%121.8K6.5K
$758.00Oct 30Dec 1126.4%14.8%78.2%325.2K8.5K
$753.00Oct 30Dec 1127.2%15.6%74.1%125.0K3.8K
$757.00Oct 30Dec 1126.1%15.0%74.0%367.3K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 937 found (best R:R 2.03, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Nov 30$0.33$0.67$0.3389%2.03$688.33
$695.00$696.00Nov 30$0.32$0.68$0.3288%2.13$695.32
$698.00$699.00Nov 30$0.32$0.68$0.3287%2.12$698.32
$700.00$701.00Nov 30$0.32$0.68$0.3287%2.12$700.32
$704.00$705.00Nov 30$0.31$0.69$0.3185%2.23$704.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Nov 6$0.33$0.67$0.3394%2.03$778.67
$786.00$785.00Dec 4$0.21$0.79$0.2182%3.76$785.79
$774.00$773.00Nov 2$0.41$0.59$0.4198%1.44$773.59
$760.00$755.00Nov 12$2.10$2.90$2.1057%1.38$757.90
$789.00$788.00Dec 4$0.31$0.69$0.3185%2.23$788.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 709 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.45$2.45$2.5557%0.96$762.45
$760.00$765.00Nov 11$2.40$2.40$2.6058%0.92$762.40
$760.00$765.00Nov 10$2.35$2.35$2.6558%0.89$762.35
$760.00$765.00Nov 9$2.27$2.27$2.7359%0.83$762.27
$765.00$770.00Nov 12$1.92$1.92$3.0866%0.62$766.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.30$0.30$0.7061%0.43$753.70
$752.00$751.00Oct 30$0.14$0.14$0.8679%0.16$751.86
$747.00$746.00Nov 2$0.18$0.18$0.8278%0.22$746.82
$755.00$754.00Oct 30$0.41$0.41$0.5950%0.69$754.59
$753.00$752.00Oct 30$0.20$0.20$0.8071%0.25$752.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$2.4726.1%13.0%
$754.00Oct 30Nov 2$2.4726.2%13.3%
$756.00Oct 30Nov 2$2.4025.9%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$2.3326.1%13.0%
$754.00Oct 30Nov 2$2.3326.2%13.2%
$756.00Oct 30Nov 2$2.2525.9%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.36% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.38$1.35$2.73$752.27$757.730.36%
$756.00Oct 30$0.93$1.90$2.83$753.17$758.830.37%
$754.00Oct 30$1.96$0.94$2.90$751.10$756.900.38%
$757.00Oct 30$0.61$2.58$3.19$753.81$760.190.42%
$753.00Oct 30$2.66$0.64$3.30$749.70$756.300.44%
$758.00Oct 30$0.39$3.36$3.75$754.25$761.750.50%
$752.00Oct 30$3.46$0.44$3.90$748.10$755.900.52%
$759.00Oct 30$0.25$4.22$4.47$754.53$763.470.59%
$751.00Oct 30$4.33$0.30$4.63$746.37$755.630.61%
$760.00Oct 30$0.17$5.14$5.31$754.69$765.310.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$750.00Oct 30$0.17$0.22$0.39$749.61$760.39
$759.00$750.00Oct 30$0.25$0.22$0.47$749.53$759.47
$760.00$751.00Oct 30$0.17$0.30$0.47$750.53$760.47
$759.00$751.00Oct 30$0.25$0.30$0.55$750.45$759.55
$758.00$750.00Oct 30$0.39$0.22$0.61$749.39$758.61
$760.00$752.00Oct 30$0.17$0.44$0.61$751.39$760.61
$758.00$751.00Oct 30$0.39$0.30$0.69$750.31$758.69
$759.00$752.00Oct 30$0.25$0.44$0.69$751.31$759.69
$758.00$752.00Oct 30$0.39$0.44$0.83$751.17$758.83
$757.00$750.00Oct 30$0.61$0.22$0.83$749.17$757.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731764/765Nov 6$0.50$0.5053%1.00$730.50$764.50
730/731763/764Nov 6$0.52$0.4851%1.08$730.48$763.52
721/722765/766Nov 13$0.54$0.4649%1.17$721.46$765.54
723/724765/766Nov 13$0.55$0.4548%1.22$723.45$765.55
732/733764/765Nov 6$0.51$0.4952%1.04$732.49$764.51
732/733763/764Nov 6$0.53$0.4749%1.13$732.47$763.53
735/736761/762Nov 4$0.51$0.4951%1.04$735.49$761.51
695/700765/770Nov 12$2.08$2.9259%0.71$697.92$767.08
734/735764/765Nov 6$0.52$0.4850%1.08$734.48$764.52
735/736764/765Nov 6$0.53$0.4749%1.13$735.47$764.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.42$19.586%46.62
$740.00$745.00$750.00Nov 5$0.32$4.6817%14.62
$735.00$740.00$745.00Nov 12$0.17$4.8310%28.41
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
$740.00$745.00$750.00Nov 11$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.16$4.8418%30.25
$765.00$770.00$775.00Nov 5$0.22$4.7819%21.73
$745.00$750.00$755.00Nov 9$0.35$4.6517%13.29
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 764 found (best net $-1.57, 744 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$8.99$16.01
$725.00$740.001:2Nov 9-$6.67$8.33
$760.00$765.001:2Nov 5-$0.46$4.54
$650.00$690.001:2Dec 11-$35.78$4.22
$765.00$770.001:2Nov 9-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$1.57$30.43
$850.00$810.001:2Nov 20-$14.65$25.35
$802.00$783.001:2Nov 2-$9.26$9.74
$830.00$804.001:2Dec 4-$23.01$2.99
$752.00$751.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.44%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.430.500.1%2.44%2.57%4--
$757.00Dec 11$17.790.490.3%2.36%2.62%128--
$758.00Dec 11$17.160.480.4%2.27%2.66%35--
$759.00Dec 11$16.530.480.5%2.19%2.71%511--
$760.00Dec 11$15.920.470.7%2.11%2.77%255
$761.00Dec 11$15.320.460.8%2.03%2.82%69--
$762.00Dec 11$14.720.450.9%1.95%2.87%19--
$763.00Dec 11$14.140.441.1%1.87%2.93%110--
$764.00Dec 11$13.570.431.2%1.80%2.98%1--
$765.00Dec 11$13.010.421.3%1.72%3.04%17610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,384,109
Total Puts 4,419,791
Put/Call Ratio 1.31
Net Difference -1,035,682

Prior's Put/Call Breakdown

Total Calls 3,005,254
Total Puts 3,311,737
Put/Call Ratio 1.10
Net Difference -306,483

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All