Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.60 -1.79%
(10/30 13:25) ◀
|
Friday, October 30, 2026 (1:30pm)
January 2026
|
▶ (10/30 13:35)
◀ 10/30 13:30 ▶

Option Volume

Detail
ℹ
Current (10/30 1:30pm) 7,622,904
Calls: 3,294,475 (43%)
Puts: 4,328,429 (57%)
Prior (10/29) 6,214,418
Calls: 2,948,367 (47%)
Puts: 3,266,051 (53%)
Current vs Prior +22.66%
Calls: +11.74% (Calls)
Puts: +32.53% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -17.74%
Calls: -23.25%
Puts: -12.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:30pm) $1.53B
Calls: $318.43M (21%)
Puts: $1.22B (79%)
Prior (10/29) $833.43M
Calls: $406.50M (49%)
Puts: $426.93M (51%)
Current vs Prior +83.99%
Calls: -21.66%
Puts: +184.59%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +48.28%
Calls: -31.30%
Puts: +112.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:30pm) 1.31
Prior (10/29) 1.11
Current vs Prior +18.60%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:30pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.05%0.43% | 1.05%0.43% | 2.08%3.40% | 4.99%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -44.89% | +3.12%-44.89% | +3.13%-44.89% | +24.41%+24.05% | +17.12%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -39.56% | +3.48%-11.32% | +1.39%-52.73% | +8.62%+23.11% | +12.45%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -44.89% | +3.12%-44.89% | +3.13%-44.89% | +24.41%+24.05% | +17.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.51%
Calls: 1.18% | 0.49%
Puts: 0.63% | 0.52%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +18.18% | -86.22%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -10.78% | -65.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.22B) vs calls ($318.43M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,126 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.46120.63$120.540.1%131.00161
$646.00Oct 30109.47109.63$109.550.1%--1.00110
$640.00Oct 30115.46115.63$115.540.1%21.00102
$641.00Oct 30114.46114.63$114.540.1%--1.003.3K
$645.00Oct 30110.46110.63$110.540.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3024.4224.44$24.430.1%5991.00310
$771.00Oct 3015.4415.46$15.450.1%1.3K0.994.3K
$770.00Oct 3014.4414.46$14.450.1%6.0K0.9813.2K
$772.00Oct 3016.4316.46$16.450.2%9860.993.2K
$765.00Oct 309.479.49$9.480.2%32.1K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.140.15$0.156.7%274.5K0.081.7K
$762.00Oct 300.100.11$0.119.1%207.7K0.067.6K
$760.00Oct 300.210.22$0.224.5%319.7K0.126.1K
$763.00Oct 300.080.09$0.0911.1%150.4K0.055.9K
$759.00Oct 300.320.33$0.333.0%222.5K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.180.19$0.195.3%246.5K0.1066.3K
$751.00Oct 300.250.26$0.263.8%127.1K0.133.3K
$749.00Oct 300.140.15$0.156.7%114.6K0.075.3K
$752.00Oct 300.360.37$0.372.7%119.2K0.186.5K
$747.00Oct 300.080.09$0.0911.1%22.5K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.43150.69$150.560.2%--1.0014
$610.00Oct 30145.43145.69$145.560.2%--1.0019
$620.00Oct 30135.42135.69$135.560.2%11.0025
$625.00Oct 30130.42130.69$130.560.2%--1.0027
$630.00Oct 30125.44125.66$125.550.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.3329.72$28.538.4%21.0027
$785.00Nov 628.4230.70$29.567.7%3521.00326
$786.00Nov 628.8732.05$30.4610.4%31.003
$787.00Nov 629.9433.13$31.5410.1%361.0026
$788.00Nov 630.8534.02$32.449.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,349 active (total vol 7.6M, top 366.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.210.22$0.224.5%319.7K0.126.1K
$761.00Oct 300.140.15$0.156.7%274.5K0.081.7K
$758.00Oct 300.500.51$0.512.0%240.6K0.24422
$759.00Oct 300.320.33$0.333.0%222.5K0.171.2K
$762.00Oct 300.100.11$0.119.1%207.7K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.192.20$2.200.5%366.5K0.668.7K
$755.00Oct 301.111.12$1.120.9%348.9K0.4341.1K
$758.00Oct 302.922.94$2.930.7%324.4K0.768.5K
$756.00Oct 301.581.59$1.590.6%280.5K0.556.1K
$750.00Oct 300.180.19$0.195.3%246.5K0.1066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.8%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 428.8%15.7%83.6%4.1K227
$759.00Oct 30Dec 1126.9%14.7%83.4%223.0K1.2K
$758.00Oct 30Dec 1126.2%14.8%77.2%240.6K422
$753.00Oct 30Dec 1127.5%15.6%76.8%6.8K294
$757.00Oct 30Dec 1125.8%15.0%72.8%148.6K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1126.9%14.6%83.6%235.0K6.3K
$752.00Oct 30Dec 1128.8%15.7%83.4%119.2K6.5K
$758.00Oct 30Dec 1126.2%14.8%77.4%324.4K8.5K
$753.00Oct 30Dec 1127.5%15.6%77.0%118.7K3.8K
$757.00Oct 30Dec 1125.8%15.0%72.8%366.6K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 5.25, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Nov 20$0.28$0.72$0.2885%2.57$712.28
$720.00$721.00Nov 20$0.25$0.75$0.2582%3.00$720.25
$724.00$725.00Nov 13$0.29$0.71$0.2984%2.45$724.29
$673.00$674.00Nov 30$0.38$0.62$0.3892%1.63$673.38
$723.00$724.00Nov 20$0.27$0.73$0.2780%2.70$723.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 2$0.16$0.84$0.1698%5.25$773.84
$786.00$785.00Dec 4$0.23$0.77$0.2382%3.35$785.77
$760.00$755.00Nov 12$2.07$2.93$2.0757%1.42$757.93
$765.00$760.00Nov 12$2.55$2.45$2.5565%0.96$762.45
$735.00$730.00Dec 11$0.96$4.04$0.9632%4.21$734.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.49$2.49$2.5157%0.99$762.49
$760.00$765.00Nov 11$2.44$2.44$2.5657%0.95$762.44
$760.00$765.00Nov 10$2.40$2.40$2.6057%0.92$762.40
$765.00$770.00Nov 12$1.97$1.97$3.0365%0.65$766.97
$760.00$765.00Nov 9$2.32$2.32$2.6858%0.87$762.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.25$0.25$0.7567%0.33$753.75
$755.00$754.00Oct 30$0.35$0.35$0.6556%0.54$754.65
$752.00$751.00Oct 30$0.11$0.11$0.8982%0.12$751.89
$744.00$743.00Nov 2$0.10$0.10$0.9086%0.11$743.90
$738.00$737.00Nov 4$0.12$0.12$0.8884%0.14$737.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.28, cheapest $2.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3626.5%13.1%
$755.00Oct 30Nov 2$2.4125.9%12.9%
$757.00Oct 30Nov 2$2.2525.8%13.4%
$756.00Oct 30Nov 2$2.3725.8%13.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.2226.5%13.1%
$755.00Oct 30Nov 2$2.2625.9%12.9%
$757.00Oct 30Nov 2$2.1125.8%13.4%
$756.00Oct 30Nov 2$2.2325.8%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.37% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.69$1.12$2.81$752.19$757.810.37%
$756.00Oct 30$1.17$1.59$2.76$753.24$758.760.37%
$757.00Oct 30$0.78$2.20$2.98$754.02$759.980.39%
$754.00Oct 30$2.34$0.77$3.11$750.89$757.110.41%
$758.00Oct 30$0.51$2.93$3.44$754.56$761.440.46%
$753.00Oct 30$3.10$0.52$3.62$749.38$756.620.48%
$759.00Oct 30$0.33$3.75$4.08$754.92$763.080.54%
$752.00Oct 30$3.94$0.37$4.31$747.69$756.310.57%
$760.00Oct 30$0.22$4.64$4.86$755.14$764.860.64%
$751.00Oct 30$4.83$0.26$5.09$745.91$756.090.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.22$0.26$0.48$750.52$760.48
$759.00$751.00Oct 30$0.33$0.26$0.59$750.41$759.59
$760.00$752.00Oct 30$0.22$0.37$0.59$751.41$760.59
$759.00$752.00Oct 30$0.33$0.37$0.70$751.30$759.70
$758.00$751.00Oct 30$0.51$0.26$0.77$750.23$758.77
$760.00$753.00Oct 30$0.22$0.52$0.74$752.26$760.74
$759.00$753.00Oct 30$0.33$0.52$0.85$752.15$759.85
$758.00$752.00Oct 30$0.51$0.37$0.88$751.12$758.88
$758.00$753.00Oct 30$0.51$0.52$1.03$751.97$759.03
$760.00$754.00Oct 30$0.22$0.77$0.99$753.01$760.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.74, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.12$2.8858%0.74$697.88$767.12
700/705765/770Nov 12$2.17$2.8357%0.77$702.83$767.17
734/735765/766Nov 6$0.50$0.5052%1.00$734.50$765.50
736/737765/766Nov 6$0.52$0.4850%1.08$736.48$765.52
732/733765/766Nov 6$0.48$0.5254%0.92$732.52$765.48
734/735764/765Nov 6$0.52$0.4850%1.08$734.48$764.52
736/737764/765Nov 6$0.54$0.4648%1.17$736.46$764.54
734/735763/764Nov 6$0.54$0.4648%1.17$734.46$763.54
736/737763/764Nov 6$0.56$0.4446%1.27$736.44$763.56
732/733764/765Nov 6$0.50$0.5052%1.00$732.50$764.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.43$19.576%45.51
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.62
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.29$4.7119%16.24
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71
$740.00$745.00$750.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.45, 753 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.32$15.68
$725.00$740.001:2Nov 9-$6.82$8.18
$650.00$690.001:2Dec 11-$35.51$4.49
$760.00$765.001:2Nov 5-$0.47$4.53
$765.00$770.001:2Nov 9-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.45$31.55
$850.00$810.001:2Nov 20-$14.08$25.92
$802.00$783.001:2Nov 2-$8.46$10.54
$830.00$804.001:2Dec 4-$22.12$3.88
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.47%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.650.510.1%2.47%2.52%4--
$757.00Dec 11$18.010.490.2%2.38%2.57%128--
$758.00Dec 11$17.370.480.3%2.30%2.62%35--
$759.00Dec 11$16.740.470.5%2.22%2.67%511--
$760.00Dec 11$16.130.470.6%2.13%2.72%255
$761.00Dec 11$15.520.460.7%2.05%2.77%68--
$762.00Dec 11$14.920.460.8%1.97%2.82%18--
$763.00Dec 11$14.330.451.0%1.90%2.88%110--
$764.00Dec 11$13.760.441.1%1.82%2.93%1--
$765.00Dec 11$13.190.431.2%1.75%2.99%17510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294,475
Total Puts 4,328,429
Put/Call Ratio 1.31
Net Difference -1,033,954

Prior's Put/Call Breakdown

Total Calls 2,948,367
Total Puts 3,266,051
Put/Call Ratio 1.11
Net Difference -317,684

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All