Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.61 -1.79%
(10/30 13:20) ◀
|
Friday, October 30, 2026 (1:25pm)
January 2026
|
▶ (10/30 13:30)
◀ 10/30 13:25 ▶

Option Volume

Detail
ℹ
Current (10/30 1:25pm) 7,534,604
Calls: 3,255,029 (43%)
Puts: 4,279,575 (57%)
Prior (10/29) 6,156,556
Calls: 2,919,162 (47%)
Puts: 3,237,394 (53%)
Current vs Prior +22.38%
Calls: +11.51% (Calls)
Puts: +32.19% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -18.70%
Calls: -24.17%
Puts: -13.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:25pm) $1.51B
Calls: $312.33M (21%)
Puts: $1.19B (79%)
Prior (10/29) $843.91M
Calls: $389.48M (46%)
Puts: $454.43M (54%)
Current vs Prior +78.59%
Calls: -19.81%
Puts: +162.92%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +45.74%
Calls: -32.62%
Puts: +109.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:25pm) 1.31
Prior (10/29) 1.11
Current vs Prior +18.55%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:25pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.04%0.43% | 1.04%0.43% | 2.06%3.38% | 4.98%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -45.23% | +2.08%-45.23% | +2.09%-45.23% | +23.23%+23.37% | +16.84%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -39.92% | +2.44%-11.87% | +0.37%-53.03% | +7.59%+22.43% | +12.18%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -45.23% | +2.08%-45.23% | +2.09%-45.23% | +23.23%+23.37% | +16.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.52%
Calls: 0.59% | 0.25%
Puts: 0.64% | 0.79%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -20.78% | -85.95%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -40.20% | -64.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.19B) vs calls ($312.33M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,105 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.53120.75$120.640.2%131.00161
$640.00Oct 30115.53115.75$115.640.2%21.00102
$641.00Oct 30114.53114.75$114.640.2%--1.003.3K
$645.00Oct 30110.53110.75$110.640.2%--1.00124
$646.00Oct 30109.53109.75$109.640.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3016.4216.44$16.430.1%9770.993.2K
$780.00Oct 3024.4024.43$24.420.1%5991.00310
$771.00Oct 3015.4215.44$15.430.1%1.3K0.994.3K
$770.00Oct 3014.4214.45$14.430.2%6.0K0.9813.2K
$765.00Oct 309.459.48$9.470.3%32.1K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.150.16$0.166.3%273.9K0.091.7K
$762.00Oct 300.110.12$0.128.3%207.2K0.067.6K
$760.00Oct 300.220.23$0.234.3%318.5K0.126.1K
$763.00Oct 300.080.09$0.0911.1%149.7K0.055.9K
$759.00Oct 300.330.34$0.342.9%221.1K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.240.25$0.254.0%126.2K0.123.3K
$749.00Oct 300.130.14$0.147.1%112.6K0.075.3K
$748.00Oct 300.100.11$0.119.1%105.6K0.056.9K
$752.00Oct 300.340.35$0.352.9%117.1K0.176.5K
$750.00Oct 300.180.19$0.195.3%243.3K0.0966.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.46150.78$150.620.2%--1.0014
$610.00Oct 30145.46145.78$145.620.2%--1.0019
$620.00Oct 30135.46135.78$135.620.2%11.0025
$625.00Oct 30130.46130.78$130.620.2%--1.0027
$630.00Oct 30125.49125.75$125.620.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.3329.79$28.568.6%21.0027
$785.00Nov 628.4230.70$29.567.7%3521.00326
$786.00Nov 629.0231.83$30.429.2%31.003
$787.00Nov 629.9832.77$31.388.9%361.0026
$788.00Nov 630.9833.77$32.388.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,346 active (total vol 7.5M, top 365.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.220.23$0.234.3%318.5K0.126.1K
$761.00Oct 300.150.16$0.166.3%273.9K0.091.7K
$758.00Oct 300.500.51$0.512.0%238.5K0.25422
$759.00Oct 300.330.34$0.342.9%221.1K0.181.2K
$762.00Oct 300.110.12$0.128.3%207.2K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.172.19$2.180.9%365.7K0.658.7K
$755.00Oct 301.081.09$1.090.9%343.5K0.4241.1K
$758.00Oct 302.912.92$2.920.3%324.0K0.758.5K
$756.00Oct 301.561.57$1.570.6%277.5K0.546.1K
$750.00Oct 300.180.19$0.195.3%243.3K0.0966.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 72.0%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1126.7%14.6%82.6%221.6K1.2K
$752.00Oct 30Dec 427.9%15.6%78.5%4.1K227
$758.00Oct 30Dec 1125.6%14.7%73.8%238.6K422
$753.00Oct 30Dec 1126.6%15.5%71.6%6.6K294
$754.00Oct 30Dec 425.8%15.3%68.7%14.1K518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1126.7%14.6%82.6%234.6K6.3K
$752.00Oct 30Dec 1127.9%15.7%78.2%117.1K6.5K
$758.00Oct 30Dec 1125.6%14.8%73.7%324.0K8.5K
$753.00Oct 30Dec 1126.6%15.5%71.6%116.0K3.8K
$757.00Oct 30Dec 1125.1%14.9%68.4%365.7K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 0.81, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Nov 30$0.14$0.86$0.1490%6.14$688.14
$684.00$685.00Nov 30$0.17$0.83$0.1790%4.88$684.17
$707.00$708.00Nov 30$0.27$0.73$0.2785%2.70$707.27
$700.00$701.00Nov 30$0.32$0.68$0.3287%2.12$700.32
$723.00$724.00Nov 20$0.26$0.74$0.2681%2.85$723.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.77$2.23$2.7777%0.81$782.23
$774.00$773.00Nov 2$0.15$0.85$0.1598%5.67$773.85
$789.00$788.00Dec 4$0.29$0.71$0.2984%2.45$788.71
$775.00$774.00Nov 6$0.34$0.66$0.3489%1.94$774.66
$760.00$755.00Nov 12$2.06$2.94$2.0656%1.43$757.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 701 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.49$2.49$2.5156%0.99$762.49
$760.00$765.00Nov 11$2.44$2.44$2.5657%0.95$762.44
$760.00$765.00Nov 10$2.39$2.39$2.6157%0.92$762.39
$760.00$765.00Nov 9$2.31$2.31$2.6958%0.86$762.31
$765.00$770.00Nov 12$1.95$1.95$3.0565%0.64$766.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.24$0.24$0.7668%0.32$753.76
$755.00$754.00Oct 30$0.34$0.34$0.6658%0.52$754.66
$753.00$752.00Oct 30$0.16$0.16$0.8477%0.19$752.84
$736.00$735.00Nov 4$0.10$0.10$0.9087%0.11$735.90
$747.00$746.00Nov 2$0.15$0.15$0.8580%0.18$746.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3325.8%12.9%
$755.00Oct 30Nov 2$2.3725.2%12.7%
$757.00Oct 30Nov 2$2.2225.1%13.2%
$756.00Oct 30Nov 2$2.3425.1%13.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.1925.8%12.9%
$755.00Oct 30Nov 2$2.2425.2%12.7%
$757.00Oct 30Nov 2$2.0925.1%13.2%
$756.00Oct 30Nov 2$2.2125.1%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.36% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$1.17$1.57$2.74$753.26$758.740.36%
$755.00Oct 30$1.69$1.09$2.78$752.22$757.780.37%
$757.00Oct 30$0.78$2.18$2.96$754.04$759.960.39%
$754.00Oct 30$2.34$0.75$3.09$750.91$757.090.41%
$758.00Oct 30$0.51$2.92$3.43$754.57$761.430.45%
$753.00Oct 30$3.10$0.51$3.61$749.39$756.610.48%
$759.00Oct 30$0.34$3.74$4.08$754.92$763.080.54%
$752.00Oct 30$3.94$0.35$4.29$747.71$756.290.57%
$760.00Oct 30$0.23$4.63$4.86$755.14$764.860.64%
$751.00Oct 30$4.84$0.25$5.09$745.91$756.090.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.23$0.25$0.48$750.52$760.48
$760.00$752.00Oct 30$0.23$0.35$0.58$751.42$760.58
$759.00$751.00Oct 30$0.34$0.25$0.59$750.41$759.59
$759.00$752.00Oct 30$0.34$0.35$0.69$751.31$759.69
$760.00$753.00Oct 30$0.23$0.51$0.74$752.26$760.74
$758.00$751.00Oct 30$0.51$0.25$0.76$750.24$758.76
$759.00$753.00Oct 30$0.34$0.51$0.85$752.15$759.85
$758.00$752.00Oct 30$0.51$0.35$0.86$751.14$758.86
$758.00$753.00Oct 30$0.51$0.51$1.02$751.98$759.02
$760.00$754.00Oct 30$0.23$0.75$0.98$753.02$760.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.89, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731765/766Nov 6$0.47$0.5356%0.89$730.53$765.47
730/731764/765Nov 6$0.49$0.5153%0.96$730.51$764.49
730/731763/764Nov 6$0.51$0.4951%1.04$730.49$763.51
695/700765/770Nov 12$2.10$2.9058%0.72$697.90$767.10
735/736764/765Nov 4$0.42$0.5859%0.72$735.58$764.42
734/735765/766Nov 6$0.49$0.5152%0.96$734.51$765.49
735/736765/766Nov 6$0.50$0.5051%1.00$735.50$765.50
736/737765/766Nov 6$0.51$0.4950%1.04$736.49$765.51
733/734765/766Nov 6$0.48$0.5253%0.92$733.52$765.48
738/739765/766Nov 6$0.53$0.4748%1.13$738.47$765.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.45$19.557%43.44
$740.00$745.00$750.00Nov 9$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 12$0.23$4.7712%20.74
$735.00$740.00$745.00Nov 5$0.23$4.7712%20.74
$745.00$750.00$755.00Nov 5$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.62
$740.00$745.00$750.00Nov 9$0.28$4.7214%16.86
$745.00$750.00$755.00Nov 11$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 12$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 779 found (best net $-0.35, 757 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.27$15.73
$725.00$740.001:2Nov 9-$6.83$8.17
$650.00$690.001:2Dec 11-$35.86$4.14
$760.00$765.001:2Nov 5-$0.43$4.57
$765.00$770.001:2Nov 9-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.35$31.65
$850.00$810.001:2Nov 20-$13.93$26.07
$802.00$783.001:2Nov 2-$8.37$10.63
$830.00$804.001:2Dec 4-$22.54$3.46
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.47%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.630.510.1%2.47%2.52%4--
$757.00Dec 11$17.980.500.2%2.38%2.56%127--
$758.00Dec 11$17.340.490.3%2.29%2.61%34--
$759.00Dec 11$16.710.470.5%2.21%2.66%510--
$760.00Dec 11$16.100.470.6%2.13%2.71%255
$761.00Dec 11$15.490.470.7%2.05%2.76%68--
$762.00Dec 11$14.890.460.8%1.97%2.82%18--
$763.00Dec 11$14.310.451.0%1.89%2.87%110--
$764.00Dec 11$13.730.441.1%1.82%2.93%1--
$765.00Dec 11$13.140.431.2%1.74%2.98%17210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,255,029
Total Puts 4,279,575
Put/Call Ratio 1.31
Net Difference -1,024,546

Prior's Put/Call Breakdown

Total Calls 2,919,162
Total Puts 3,237,394
Put/Call Ratio 1.11
Net Difference -318,232

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All