Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.40 -1.81%
(10/30 13:15) ◀
|
Friday, October 30, 2026 (1:20pm)
January 2026
|
▶ (10/30 13:25)
◀ 10/30 13:20 ▶

Option Volume

Detail
ℹ
Current (10/30 1:20pm) 7,426,779
Calls: 3,215,685 (43%)
Puts: 4,211,094 (57%)
Prior (10/29) 6,106,925
Calls: 2,894,830 (47%)
Puts: 3,212,095 (53%)
Current vs Prior +21.61%
Calls: +11.08% (Calls)
Puts: +31.10% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -19.86%
Calls: -25.08%
Puts: -15.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:20pm) $1.54B
Calls: $302.91M (20%)
Puts: $1.24B (80%)
Prior (10/29) $830.39M
Calls: $402.76M (49%)
Puts: $427.64M (51%)
Current vs Prior +85.35%
Calls: -24.79%
Puts: +189.09%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +48.84%
Calls: -34.65%
Puts: +116.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:20pm) 1.31
Prior (10/29) 1.11
Current vs Prior +18.02%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:20pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.06%0.44% | 1.06%0.44% | 2.09%3.40% | 5.00%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -43.70% | +4.32%-43.70% | +4.33%-43.70% | +24.92%+24.13% | +17.24%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -38.25% | +4.69%-9.40% | +2.57%-51.71% | +9.06%+23.19% | +12.57%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -43.70% | +4.32%-43.70% | +4.33%-43.70% | +24.92%+24.13% | +17.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.38%
Calls: 0.62% | 0.25%
Puts: 0.58% | 0.51%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -22.08% | -89.73%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -41.18% | -74.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.24B) vs calls ($302.91M). Elevated premium activity with dollar volume up 85% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,119 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.30120.52$120.410.2%131.00161
$753.00Nov 25.275.28$5.280.2%2850.6031
$645.00Oct 30110.30110.51$110.410.2%--1.00124
$640.00Oct 30115.30115.52$115.410.2%21.00102
$641.00Oct 30114.30114.52$114.410.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3016.6216.64$16.630.1%9700.993.2K
$780.00Oct 3024.6024.63$24.620.1%5941.00310
$771.00Oct 3015.6215.64$15.630.1%1.3K0.994.3K
$770.00Oct 3014.6214.65$14.640.2%6.0K0.9813.2K
$765.00Oct 309.659.67$9.660.2%32.0K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.140.15$0.156.7%272.8K0.081.7K
$762.00Oct 300.100.11$0.119.1%204.9K0.067.6K
$760.00Oct 300.210.22$0.224.5%316.0K0.126.1K
$763.00Oct 300.080.09$0.0911.1%149.5K0.055.9K
$764.00Oct 300.060.07$0.0714.3%112.8K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.210.22$0.224.5%240.6K0.1066.3K
$748.00Oct 300.120.13$0.137.7%97.2K0.066.9K
$747.00Oct 300.090.10$0.1010.0%19.7K0.055.2K
$751.00Oct 300.290.30$0.303.3%125.6K0.143.3K
$752.00Oct 300.410.42$0.422.4%114.5K0.196.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,004 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.25150.57$150.410.2%--1.0014
$610.00Oct 30145.25145.57$145.410.2%--1.0019
$620.00Oct 30135.25135.57$135.410.2%11.0025
$625.00Oct 30130.25130.55$130.400.2%--1.0027
$630.00Oct 30125.27125.56$125.420.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.2129.88$28.559.4%21.0027
$785.00Nov 628.4230.95$29.698.5%3521.00326
$786.00Nov 629.1132.16$30.6410.0%31.003
$787.00Nov 629.7833.03$31.4110.3%361.0026
$788.00Nov 631.0734.22$32.649.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,342 active (total vol 7.4M, top 363.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.210.22$0.224.5%316.0K0.126.1K
$761.00Oct 300.140.15$0.156.7%272.8K0.081.7K
$758.00Oct 300.490.50$0.502.0%235.9K0.23422
$759.00Oct 300.320.33$0.333.0%219.8K0.161.2K
$762.00Oct 300.100.11$0.119.1%204.9K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.342.36$2.350.9%363.8K0.688.7K
$755.00Oct 301.221.23$1.230.8%338.2K0.4541.1K
$758.00Oct 303.083.10$3.090.6%323.2K0.778.5K
$756.00Oct 301.721.73$1.730.6%274.4K0.576.1K
$750.00Oct 300.210.22$0.224.5%240.6K0.1066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 68.0%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 428.2%15.7%79.4%4.0K227
$758.00Oct 30Dec 1125.8%14.8%74.2%235.9K422
$753.00Oct 30Dec 1126.9%15.6%72.4%6.2K294
$757.00Oct 30Dec 1125.5%15.0%70.1%141.9K795
$754.00Oct 30Dec 425.8%15.4%67.7%13.0K518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 1128.2%15.7%79.1%114.5K6.5K
$758.00Oct 30Dec 1125.8%14.8%74.2%323.2K8.5K
$753.00Oct 30Dec 1126.9%15.6%72.4%113.0K3.8K
$757.00Oct 30Dec 1125.5%15.0%70.0%363.8K8.7K
$756.00Oct 30Dec 1125.4%15.1%67.5%274.5K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 923 found (best R:R 0.63, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 30$0.38$0.62$0.3892%1.63$673.38
$695.00$696.00Nov 30$0.36$0.64$0.3688%1.78$695.36
$688.00$689.00Nov 30$0.39$0.61$0.3990%1.56$688.39
$702.00$703.00Nov 30$0.36$0.64$0.3686%1.78$702.36
$759.00$760.00Oct 30$0.11$0.89$0.1116%8.09$759.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$778.00Nov 3$1.23$0.77$1.2399%0.63$778.77
$760.00$755.00Nov 11$2.06$2.94$2.0657%1.43$757.94
$786.00$785.00Dec 4$0.26$0.74$0.2682%2.85$785.74
$765.00$760.00Nov 12$2.52$2.48$2.5266%0.98$762.48
$760.00$755.00Nov 12$2.07$2.93$2.0757%1.42$757.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.48$2.48$2.5257%0.98$762.48
$760.00$765.00Nov 11$2.43$2.43$2.5757%0.95$762.43
$760.00$765.00Nov 10$2.39$2.39$2.6158%0.92$762.39
$760.00$765.00Nov 9$2.32$2.32$2.6858%0.87$762.32
$765.00$770.00Nov 12$1.95$1.95$3.0566%0.64$766.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.27$0.27$0.7365%0.37$753.73
$755.00$754.00Oct 30$0.37$0.37$0.6355%0.59$754.63
$752.00$751.00Oct 30$0.12$0.12$0.8881%0.14$751.88
$745.00$744.00Nov 2$0.12$0.12$0.8883%0.14$744.88
$753.00$752.00Oct 30$0.17$0.17$0.8374%0.20$752.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3925.8%13.2%
$755.00Oct 30Nov 2$2.4325.2%13.0%
$757.00Oct 30Nov 2$2.2425.5%13.4%
$756.00Oct 30Nov 2$2.3825.4%13.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.2425.8%13.2%
$755.00Oct 30Nov 2$2.2825.2%12.9%
$757.00Oct 30Nov 2$2.1025.5%13.4%
$756.00Oct 30Nov 2$2.2325.4%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 911 found (cheapest 0.38% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.62$1.23$2.85$752.15$757.850.38%
$756.00Oct 30$1.12$1.73$2.85$753.15$758.850.38%
$754.00Oct 30$2.25$0.86$3.11$750.89$757.110.41%
$757.00Oct 30$0.75$2.35$3.10$753.90$760.100.41%
$753.00Oct 30$2.99$0.59$3.58$749.42$756.580.47%
$758.00Oct 30$0.50$3.09$3.59$754.41$761.590.48%
$752.00Oct 30$3.81$0.42$4.23$747.77$756.230.56%
$759.00Oct 30$0.33$3.93$4.26$754.74$763.260.56%
$751.00Oct 30$4.69$0.30$4.99$746.01$755.990.66%
$760.00Oct 30$0.22$4.82$5.04$754.96$765.040.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.22$0.30$0.52$750.48$760.52
$759.00$751.00Oct 30$0.33$0.30$0.63$750.37$759.63
$760.00$752.00Oct 30$0.22$0.42$0.64$751.36$760.64
$759.00$752.00Oct 30$0.33$0.42$0.75$751.25$759.75
$758.00$751.00Oct 30$0.50$0.30$0.80$750.20$758.80
$758.00$752.00Oct 30$0.50$0.42$0.92$751.08$758.92
$760.00$753.00Oct 30$0.22$0.59$0.81$752.19$760.81
$759.00$753.00Oct 30$0.33$0.59$0.92$752.08$759.92
$758.00$753.00Oct 30$0.50$0.59$1.09$751.91$759.09
$757.00$751.00Oct 30$0.75$0.30$1.05$749.95$758.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.74, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.12$2.8858%0.74$697.88$767.12
695/700765/770Nov 11$2.03$2.9760%0.68$697.97$767.03
735/736764/765Nov 6$0.53$0.4749%1.13$735.47$764.53
733/734764/765Nov 6$0.51$0.4951%1.04$733.49$764.51
735/736763/764Nov 6$0.55$0.4546%1.22$735.45$763.55
733/734763/764Nov 6$0.53$0.4748%1.13$733.47$763.53
735/736763/764Nov 4$0.45$0.5556%0.82$735.55$763.45
736/737763/764Nov 4$0.46$0.5455%0.85$736.54$763.46
731/732764/765Nov 6$0.49$0.5152%0.96$731.51$764.49
735/736764/765Nov 4$0.42$0.5859%0.72$735.58$764.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 47.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.41$19.597%47.78
$740.00$745.00$750.00Nov 5$0.26$4.7416%18.23
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.62
$740.00$745.00$750.00Nov 12$0.22$4.7812%21.73
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.31$4.6919%15.13
$775.00$780.00$785.00Nov 9$0.06$4.9410%82.33
$750.00$755.00$760.00Nov 11$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71
$740.00$745.00$750.00Nov 5$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-0.79, 750 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.30$15.70
$725.00$740.001:2Nov 9-$6.77$8.23
$650.00$690.001:2Dec 11-$34.62$5.38
$760.00$765.001:2Nov 5-$0.44$4.56
$765.00$770.001:2Nov 9-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.79$31.21
$850.00$810.001:2Nov 20-$14.66$25.34
$802.00$783.001:2Nov 2-$8.60$10.40
$830.00$804.001:2Dec 4-$22.61$3.39
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.46%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$18.580.510.1%2.46%2.54%4--
$757.00Dec 11$17.930.490.2%2.37%2.59%127--
$758.00Dec 11$17.290.480.3%2.29%2.63%34--
$759.00Dec 11$16.670.480.5%2.21%2.68%510--
$760.00Dec 11$16.050.470.6%2.12%2.73%255
$761.00Dec 11$15.440.460.7%2.04%2.79%68--
$762.00Dec 11$14.850.450.9%1.97%2.84%18--
$763.00Dec 11$14.260.451.0%1.89%2.89%110--
$764.00Dec 11$13.690.431.1%1.81%2.95%1--
$765.00Dec 11$13.130.431.3%1.74%3.01%17210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,215,685
Total Puts 4,211,094
Put/Call Ratio 1.31
Net Difference -995,409

Prior's Put/Call Breakdown

Total Calls 2,894,830
Total Puts 3,212,095
Put/Call Ratio 1.11
Net Difference -317,265

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All