Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.27 -1.83%
(10/30 13:10) ◀
|
Friday, October 30, 2026 (1:15pm)
January 2026
|
▶ (10/30 13:20)
◀ 10/30 13:15 ▶

Option Volume

Detail
ℹ
Current (10/30 1:15pm) 7,327,487
Calls: 3,171,790 (43%)
Puts: 4,155,697 (57%)
Prior (10/29) 6,022,144
Calls: 2,856,886 (47%)
Puts: 3,165,258 (53%)
Current vs Prior +21.68%
Calls: +11.02% (Calls)
Puts: +31.29% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -20.93%
Calls: -26.11%
Puts: -16.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:15pm) $1.56B
Calls: $293.79M (19%)
Puts: $1.26B (81%)
Prior (10/29) $833.65M
Calls: $388.26M (47%)
Puts: $445.39M (53%)
Current vs Prior +86.62%
Calls: -24.33%
Puts: +183.34%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +50.44%
Calls: -36.62%
Puts: +121.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:15pm) 1.31
Prior (10/29) 1.11
Current vs Prior +18.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:15pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.07%0.46% | 1.07%0.46% | 2.09%3.40% | 5.00%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -42.01% | +4.99%-42.01% | +5.00%-42.01% | +24.94%+24.11% | +17.17%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -36.39% | +5.36%-6.68% | +3.23%-50.26% | +9.08%+23.16% | +12.50%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -42.01% | +4.99%-42.01% | +5.00%-42.01% | +24.94%+24.11% | +17.17%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.62%
Calls: 0.63% | 0.50%
Puts: 0.54% | 0.74%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -24.68% | -83.24%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -43.14% | -57.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.26B) vs calls ($293.79M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (50% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,106 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.18120.39$120.290.2%131.00161
$640.00Oct 30115.18115.39$115.290.2%21.00102
$641.00Oct 30114.18114.39$114.290.2%--1.003.3K
$648.00Oct 30107.19107.39$107.290.2%--1.00138
$645.00Oct 30110.18110.39$110.290.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 3015.7515.76$15.760.1%1.3K0.994.3K
$780.00Oct 3024.7324.75$24.740.1%5911.00310
$770.00Oct 3014.7514.77$14.760.1%6.0K0.9813.2K
$772.00Oct 3016.7416.77$16.760.2%9510.993.2K
$765.00Oct 309.789.80$9.790.2%31.9K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.140.15$0.156.7%271.2K0.081.7K
$762.00Oct 300.100.11$0.119.1%201.3K0.067.6K
$760.00Oct 300.210.22$0.224.5%314.0K0.116.1K
$763.00Oct 300.080.09$0.0911.1%148.9K0.055.9K
$764.00Oct 300.060.07$0.0714.3%112.8K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 300.130.14$0.147.1%89.3K0.066.9K
$747.00Oct 300.100.11$0.119.1%17.3K0.055.2K
$750.00Oct 300.240.25$0.254.0%238.4K0.1166.3K
$749.00Oct 300.180.19$0.195.3%111.2K0.085.3K
$746.00Oct 300.080.09$0.0911.1%16.9K0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,003 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.18150.49$150.340.2%--1.0014
$610.00Oct 30145.18145.46$145.320.2%--1.0019
$620.00Oct 30135.18135.46$135.320.2%11.0025
$625.00Oct 30130.18130.46$130.320.2%--1.0027
$630.00Oct 30125.18125.43$125.310.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 626.5328.09$27.315.7%--1.00216
$784.00Nov 627.5229.09$28.315.5%21.0027
$785.00Nov 628.5430.09$29.325.3%3521.00326
$786.00Nov 628.9432.11$30.5310.4%31.003
$787.00Nov 630.2833.13$31.719.0%361.0026

Most actively traded options today. High liquidity = easy entry/exit. 2,339 active (total vol 7.3M, top 362.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.210.22$0.224.5%314.0K0.116.1K
$761.00Oct 300.140.15$0.156.7%271.2K0.081.7K
$758.00Oct 300.490.50$0.502.0%234.0K0.23422
$759.00Oct 300.320.33$0.333.0%218.3K0.161.2K
$762.00Oct 300.100.11$0.119.1%201.3K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.472.49$2.480.8%362.5K0.688.7K
$755.00Oct 301.331.34$1.340.7%331.3K0.4641.1K
$758.00Oct 303.213.24$3.230.9%322.6K0.778.5K
$756.00Oct 301.841.85$1.850.5%271.2K0.576.1K
$750.00Oct 300.240.25$0.254.0%238.4K0.1166.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 71.0%, max 80.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 428.4%15.7%80.7%3.9K227
$758.00Oct 30Dec 1126.2%14.8%76.8%234.0K422
$753.00Oct 30Dec 1127.3%15.6%75.6%6.0K294
$757.00Oct 30Dec 1125.9%15.0%73.0%137.3K795
$754.00Oct 30Dec 426.6%15.4%72.7%12.1K518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Oct 30Dec 1128.4%15.7%80.7%112.5K6.5K
$758.00Oct 30Dec 1126.2%14.8%76.8%322.6K8.5K
$753.00Oct 30Dec 1127.3%15.6%75.6%110.1K3.8K
$757.00Oct 30Dec 1125.9%15.0%73.0%362.6K8.7K
$754.00Oct 30Dec 1126.6%15.4%72.5%157.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 927 found (best R:R 7.33, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 30$0.12$0.88$0.1292%7.33$673.12
$685.00$686.00Nov 30$0.33$0.67$0.3390%2.03$685.33
$702.00$703.00Nov 30$0.32$0.68$0.3286%2.12$702.32
$688.00$689.00Nov 30$0.36$0.64$0.3689%1.78$688.36
$695.00$696.00Nov 30$0.35$0.65$0.3588%1.86$695.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 4$0.19$0.81$0.1982%4.26$785.81
$760.00$755.00Nov 12$2.03$2.97$2.0357%1.46$757.97
$789.00$788.00Dec 4$0.29$0.71$0.2984%2.45$788.71
$760.00$755.00Nov 11$2.09$2.91$2.0957%1.39$757.91
$765.00$760.00Nov 12$2.56$2.44$2.5666%0.95$762.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 705 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.48$2.48$2.5257%0.98$762.48
$760.00$765.00Nov 11$2.44$2.44$2.5657%0.95$762.44
$760.00$765.00Nov 10$2.38$2.38$2.6258%0.91$762.38
$765.00$770.00Nov 12$1.95$1.95$3.0566%0.64$766.95
$760.00$765.00Nov 9$2.30$2.30$2.7058%0.85$762.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.39$0.39$0.6154%0.64$754.61
$753.00$752.00Oct 30$0.20$0.20$0.8073%0.25$752.80
$754.00$753.00Oct 30$0.28$0.28$0.7264%0.39$753.72
$746.00$745.00Nov 2$0.15$0.15$0.8581%0.18$745.85
$752.00$751.00Oct 30$0.13$0.13$0.8780%0.15$751.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.27, cheapest $2.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.4026.6%13.2%
$755.00Oct 30Nov 2$2.4126.0%13.0%
$757.00Oct 30Nov 2$2.2125.9%13.5%
$756.00Oct 30Nov 2$2.3625.7%13.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.2326.6%13.2%
$755.00Oct 30Nov 2$2.2526.0%13.0%
$757.00Oct 30Nov 2$2.0625.9%13.5%
$756.00Oct 30Nov 2$2.2025.7%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.39% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.60$1.34$2.94$752.06$757.940.39%
$756.00Oct 30$1.11$1.85$2.96$753.04$758.960.39%
$754.00Oct 30$2.21$0.95$3.16$750.84$757.160.42%
$757.00Oct 30$0.75$2.48$3.23$753.77$760.230.43%
$753.00Oct 30$2.93$0.67$3.60$749.40$756.600.48%
$758.00Oct 30$0.50$3.23$3.73$754.27$761.730.49%
$752.00Oct 30$3.74$0.47$4.21$747.79$756.210.56%
$759.00Oct 30$0.33$4.06$4.39$754.61$763.390.58%
$751.00Oct 30$4.61$0.34$4.95$746.05$755.950.66%
$760.00Oct 30$0.22$4.95$5.17$754.83$765.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.22$0.34$0.56$750.44$760.56
$759.00$751.00Oct 30$0.33$0.34$0.67$750.33$759.67
$760.00$752.00Oct 30$0.22$0.47$0.69$751.31$760.69
$759.00$752.00Oct 30$0.33$0.47$0.80$751.20$759.80
$758.00$751.00Oct 30$0.50$0.34$0.84$750.16$758.84
$758.00$752.00Oct 30$0.50$0.47$0.97$751.03$758.97
$760.00$753.00Oct 30$0.22$0.67$0.89$752.11$760.89
$759.00$753.00Oct 30$0.33$0.67$1.00$752.00$760.00
$758.00$753.00Oct 30$0.50$0.67$1.17$751.83$759.17
$757.00$751.00Oct 30$0.75$0.34$1.09$749.91$758.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.74, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.12$2.8858%0.74$697.88$767.12
736/737761/762Nov 4$0.52$0.4850%1.08$736.48$761.52
734/735764/765Nov 6$0.52$0.4850%1.08$734.48$764.52
738/739761/762Nov 4$0.54$0.4648%1.17$738.46$761.54
733/734764/765Nov 6$0.51$0.4951%1.04$733.49$764.51
732/733764/765Nov 6$0.50$0.5052%1.00$732.50$764.50
734/735763/764Nov 6$0.54$0.4648%1.17$734.46$763.54
733/734763/764Nov 6$0.53$0.4748%1.13$733.47$763.53
739/740761/762Nov 3$0.47$0.5354%0.89$739.53$761.47
736/737763/764Nov 4$0.46$0.5455%0.85$736.54$763.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.50$19.507%39.00
$740.00$745.00$750.00Nov 9$0.21$4.7914%22.81
$735.00$740.00$745.00Nov 12$0.15$4.8510%32.33
$740.00$745.00$750.00Nov 11$0.22$4.7813%21.73
$750.00$755.00$760.00Nov 5$0.54$4.4623%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.11$4.8915%44.45
$765.00$770.00$775.00Nov 5$0.35$4.6520%13.29
$750.00$755.00$760.00Nov 12$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 5$0.55$4.4523%8.09
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-0.91, 752 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.14$15.86
$725.00$740.001:2Nov 9-$6.75$8.25
$650.00$690.001:2Dec 11-$35.01$4.99
$760.00$765.001:2Nov 5-$0.41$4.59
$765.00$770.001:2Nov 9-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.91$31.09
$850.00$810.001:2Nov 20-$14.71$25.29
$802.00$783.001:2Nov 2-$8.13$10.87
$830.00$804.001:2Dec 4-$22.68$3.32
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.36%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.860.490.2%2.36%2.59%127--
$758.00Dec 11$17.240.480.4%2.28%2.64%34--
$759.00Dec 11$16.600.480.5%2.20%2.69%510--
$760.00Dec 11$16.000.470.6%2.12%2.74%255
$761.00Dec 11$15.390.460.8%2.04%2.80%68--
$762.00Dec 11$14.790.450.9%1.96%2.85%18--
$763.00Dec 11$14.200.441.0%1.88%2.90%110--
$764.00Dec 11$13.630.431.2%1.80%2.96%1--
$765.00Dec 11$13.070.421.3%1.73%3.02%17210
$756.00Dec 4$16.540.500.1%2.19%2.29%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,171,790
Total Puts 4,155,697
Put/Call Ratio 1.31
Net Difference -983,907

Prior's Put/Call Breakdown

Total Calls 2,856,886
Total Puts 3,165,258
Put/Call Ratio 1.11
Net Difference -308,372

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All