Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.26 -1.83%
(10/30 13:05) ◀
|
Friday, October 30, 2026 (1:10pm)
January 2026
|
▶ (10/30 13:15)
◀ 10/30 13:10 ▶

Option Volume

Detail
ℹ
Current (10/30 1:10pm) 7,198,200
Calls: 3,119,575 (43%)
Puts: 4,078,625 (57%)
Prior (10/29) 5,892,505
Calls: 2,804,575 (48%)
Puts: 3,087,930 (52%)
Current vs Prior +22.16%
Calls: +11.23% (Calls)
Puts: +32.08% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -22.33%
Calls: -27.32%
Puts: -18.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:10pm) $1.54B
Calls: $288.44M (19%)
Puts: $1.25B (81%)
Prior (10/29) $796.31M
Calls: $417.29M (52%)
Puts: $379.02M (48%)
Current vs Prior +93.71%
Calls: -30.88%
Puts: +230.88%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +49.16%
Calls: -37.77%
Puts: +119.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:10pm) 1.31
Prior (10/29) 1.10
Current vs Prior +18.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:10pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.08%0.46% | 1.08%0.46% | 2.12%3.41% | 5.00%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.67% | +6.43%-41.68% | +6.42%-41.68% | +26.37%+24.64% | +17.33%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -36.03% | +6.80%-6.15% | +4.63%-49.98% | +10.33%+23.69% | +12.65%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.67% | +6.43%-41.68% | +6.42%-41.68% | +26.37%+24.64% | +17.33%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.61%
Calls: 0.62% | 0.49%
Puts: 0.54% | 0.73%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -24.68% | -83.51%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -43.14% | -58.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.25B) vs calls ($288.44M). Elevated premium activity with dollar volume up 94% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.21120.45$120.330.2%131.00161
$641.00Oct 30114.21114.45$114.330.2%--1.003.3K
$642.00Oct 30113.21113.45$113.330.2%--1.00113
$754.00Nov 24.664.67$4.670.2%7000.5520
$640.00Oct 30115.20115.45$115.330.2%21.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3024.7224.74$24.730.1%5911.00310
$770.00Oct 3014.7414.76$14.750.1%6.0K0.9813.2K
$772.00Oct 3016.7316.76$16.750.2%9330.993.2K
$771.00Oct 3015.7315.76$15.750.2%1.3K0.994.3K
$765.00Oct 309.779.79$9.780.2%31.9K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.140.15$0.156.7%269.0K0.081.7K
$762.00Oct 300.100.11$0.119.1%200.0K0.067.6K
$760.00Oct 300.210.22$0.224.5%312.1K0.116.1K
$763.00Oct 300.080.09$0.0911.1%148.8K0.055.9K
$764.00Oct 300.060.07$0.0714.3%112.5K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.170.18$0.185.6%110.1K0.085.3K
$750.00Oct 300.240.25$0.254.0%235.1K0.1166.3K
$751.00Oct 300.330.34$0.342.9%121.4K0.153.3K
$748.00Oct 300.130.14$0.147.1%82.5K0.066.9K
$745.00Oct 300.060.07$0.0714.3%12.8K0.0359.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.09150.45$150.270.2%--1.0014
$610.00Oct 30145.08145.44$145.260.2%--1.0019
$620.00Oct 30135.09135.45$135.270.3%11.0025
$625.00Oct 30130.09130.45$130.270.3%--1.0027
$630.00Oct 30124.90125.44$125.170.4%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.3228.94$28.135.8%21.0027
$785.00Nov 628.3929.93$29.165.3%3521.00326
$786.00Nov 629.2032.10$30.659.5%31.003
$787.00Nov 630.1733.08$31.639.2%361.0026
$788.00Nov 630.9734.10$32.539.6%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,331 active (total vol 7.2M, top 361.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.210.22$0.224.5%312.1K0.116.1K
$761.00Oct 300.140.15$0.156.7%269.0K0.081.7K
$758.00Oct 300.490.50$0.502.0%230.5K0.23422
$759.00Oct 300.320.33$0.333.0%217.0K0.161.2K
$762.00Oct 300.100.11$0.119.1%200.0K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.482.49$2.490.4%361.4K0.688.7K
$758.00Oct 303.213.23$3.220.6%321.9K0.778.5K
$755.00Oct 301.331.34$1.340.7%321.0K0.4641.1K
$756.00Oct 301.841.85$1.850.5%267.3K0.576.1K
$750.00Oct 300.240.25$0.254.0%235.1K0.1166.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 71.9%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Oct 30Dec 429.6%15.9%86.5%2.3K510
$752.00Oct 30Dec 428.4%15.7%80.2%3.6K227
$758.00Oct 30Dec 1126.1%14.8%76.1%230.6K422
$753.00Oct 30Dec 1127.3%15.6%74.9%5.2K294
$757.00Oct 30Dec 1125.8%15.0%71.9%132.9K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Oct 30Dec 1129.6%15.9%86.6%121.4K3.3K
$752.00Oct 30Dec 1128.4%15.7%80.2%108.4K6.5K
$758.00Oct 30Dec 1126.1%14.8%76.1%321.9K8.5K
$753.00Oct 30Dec 1127.3%15.6%75.0%103.1K3.8K
$757.00Oct 30Dec 1125.8%15.0%72.0%361.4K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 933 found (best R:R 1.50, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.29$0.71$0.2988%2.45$695.29
$723.00$724.00Nov 20$0.21$0.79$0.2180%3.76$723.21
$673.00$674.00Nov 30$0.33$0.67$0.3392%2.03$673.33
$685.00$686.00Nov 30$0.32$0.68$0.3290%2.12$685.32
$688.00$689.00Nov 30$0.33$0.67$0.3389%2.03$688.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.60$2.40$1.6068%1.50$773.40
$789.00$788.00Dec 4$0.18$0.82$0.1885%4.56$788.82
$786.00$785.00Dec 4$0.17$0.83$0.1782%4.88$785.83
$760.00$755.00Nov 12$2.03$2.97$2.0357%1.46$757.97
$780.00$779.00Nov 2$0.43$0.57$0.4399%1.33$779.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 708 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.48$2.48$2.5257%0.98$762.48
$760.00$765.00Nov 11$2.44$2.44$2.5657%0.95$762.44
$760.00$765.00Nov 10$2.39$2.39$2.6158%0.92$762.39
$760.00$765.00Nov 9$2.31$2.31$2.6958%0.86$762.31
$765.00$770.00Nov 12$1.95$1.95$3.0566%0.64$766.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.39$0.39$0.6154%0.64$754.61
$752.00$751.00Oct 30$0.14$0.14$0.8680%0.16$751.86
$754.00$753.00Oct 30$0.28$0.28$0.7264%0.39$753.72
$753.00$752.00Oct 30$0.19$0.19$0.8173%0.23$752.81
$741.00$740.00Nov 3$0.12$0.12$0.8884%0.14$740.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $2.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.4526.3%13.5%
$755.00Oct 30Nov 2$2.4525.9%13.3%
$757.00Oct 30Nov 2$2.2525.8%13.7%
$756.00Oct 30Nov 2$2.3925.7%13.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.2926.3%13.5%
$755.00Oct 30Nov 2$2.3125.9%13.3%
$757.00Oct 30Nov 2$2.1025.8%13.7%
$756.00Oct 30Nov 2$2.2525.7%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.39% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.62$1.34$2.96$752.04$757.960.39%
$756.00Oct 30$1.13$1.85$2.98$753.02$758.980.39%
$754.00Oct 30$2.22$0.95$3.17$750.83$757.170.42%
$757.00Oct 30$0.76$2.49$3.25$753.75$760.250.43%
$753.00Oct 30$2.94$0.67$3.61$749.39$756.610.48%
$758.00Oct 30$0.50$3.22$3.72$754.28$761.720.49%
$752.00Oct 30$3.75$0.48$4.23$747.77$756.230.56%
$759.00Oct 30$0.33$4.05$4.38$754.62$763.380.58%
$751.00Oct 30$4.61$0.34$4.95$746.05$755.950.66%
$760.00Oct 30$0.22$4.95$5.17$754.83$765.170.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.22$0.34$0.56$750.44$760.56
$759.00$751.00Oct 30$0.33$0.34$0.67$750.33$759.67
$760.00$752.00Oct 30$0.22$0.48$0.70$751.30$760.70
$759.00$752.00Oct 30$0.33$0.48$0.81$751.19$759.81
$758.00$751.00Oct 30$0.50$0.34$0.84$750.16$758.84
$758.00$752.00Oct 30$0.50$0.48$0.98$751.02$758.98
$760.00$753.00Oct 30$0.22$0.67$0.89$752.11$760.89
$759.00$753.00Oct 30$0.33$0.67$1.00$752.00$760.00
$758.00$753.00Oct 30$0.50$0.67$1.17$751.83$759.17
$757.00$751.00Oct 30$0.76$0.34$1.10$749.90$758.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.69, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 11$2.04$2.9660%0.69$697.96$767.04
731/732763/764Nov 6$0.53$0.4750%1.13$731.47$763.53
730/731763/764Nov 6$0.52$0.4850%1.08$730.48$763.52
695/700765/770Nov 12$2.11$2.8958%0.73$697.89$767.11
735/736763/764Nov 6$0.56$0.4446%1.27$735.44$763.56
736/737763/764Nov 6$0.57$0.4345%1.33$736.43$763.57
733/734763/764Nov 6$0.54$0.4648%1.17$733.46$763.54
731/732764/765Nov 6$0.50$0.5052%1.00$731.50$764.50
695/700765/770Nov 10$1.95$3.0561%0.64$698.05$766.95
732/733763/764Nov 6$0.53$0.4749%1.13$732.47$763.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 27$0.52$19.487%37.46
$740.00$745.00$750.00Nov 11$0.22$4.7813%21.73
$740.00$745.00$750.00Nov 5$0.32$4.6816%14.62
$740.00$745.00$750.00Nov 12$0.22$4.7812%21.73
$740.00$745.00$750.00Nov 9$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.21$4.7920%22.81
$770.00$775.00$780.00Nov 11$0.29$4.7115%16.24
$755.00$760.00$765.00Nov 5$0.57$4.4324%7.77
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$740.00$745.00$750.00Nov 10$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-0.71, 742 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.08$15.92
$725.00$740.001:2Nov 9-$6.83$8.17
$650.00$690.001:2Dec 11-$35.05$4.95
$760.00$765.001:2Nov 5-$0.46$4.54
$765.00$770.001:2Nov 9-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.71$31.29
$850.00$810.001:2Nov 20-$14.03$25.97
$802.00$783.001:2Nov 2-$8.71$10.29
$830.00$804.001:2Dec 4-$22.74$3.26
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.37%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.890.490.2%2.37%2.60%127--
$758.00Dec 11$17.260.480.4%2.29%2.65%33--
$759.00Dec 11$16.630.480.5%2.20%2.70%509--
$760.00Dec 11$16.040.470.6%2.12%2.75%235
$761.00Dec 11$15.410.460.8%2.04%2.80%68--
$762.00Dec 11$14.810.450.9%1.96%2.85%18--
$763.00Dec 11$14.230.441.0%1.88%2.91%110--
$764.00Dec 11$13.660.431.2%1.81%2.97%1--
$765.00Dec 11$13.090.421.3%1.73%3.02%17210
$756.00Dec 4$16.580.500.1%2.20%2.29%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,119,575
Total Puts 4,078,625
Put/Call Ratio 1.31
Net Difference -959,050

Prior's Put/Call Breakdown

Total Calls 2,804,575
Total Puts 3,087,930
Put/Call Ratio 1.10
Net Difference -283,355

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All