Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.96 -1.74%
(10/30 13:00) ◀
|
Friday, October 30, 2026 (1:05pm)
January 2026
|
▶ (10/30 13:10)
◀ 10/30 13:05 ▶

Option Volume

Detail
ℹ
Current (10/30 1:05pm) 7,051,322
Calls: 3,063,618 (43%)
Puts: 3,987,704 (57%)
Prior (10/29) 5,824,635
Calls: 2,775,940 (48%)
Puts: 3,048,695 (52%)
Current vs Prior +21.06%
Calls: +10.36% (Calls)
Puts: +30.80% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -23.91%
Calls: -28.63%
Puts: -19.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:05pm) $1.37B
Calls: $300.02M (22%)
Puts: $1.07B (78%)
Prior (10/29) $788.91M
Calls: $437.57M (55%)
Puts: $351.34M (45%)
Current vs Prior +74.27%
Calls: -31.44%
Puts: +205.91%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +32.95%
Calls: -35.27%
Puts: +88.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:05pm) 1.30
Prior (10/29) 1.10
Current vs Prior +18.52%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:05pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.05%0.44% | 1.05%0.44% | 2.08%3.39% | 4.99%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -44.24% | +2.94%-44.24% | +2.95%-44.24% | +24.44%+23.65% | +16.91%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -38.85% | +3.30%-10.28% | +1.22%-52.18% | +8.64%+22.71% | +12.25%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -44.24% | +2.94%-44.24% | +2.95%-44.24% | +24.44%+23.65% | +16.91%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.51%
Calls: 0.52% | 0.46%
Puts: 0.72% | 0.56%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -19.48% | -86.22%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -39.22% | -65.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.07B) vs calls ($300.02M). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,101 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.80121.04$120.920.2%131.00161
$640.00Oct 30115.80116.05$115.930.2%21.00102
$641.00Oct 30114.80115.05$114.930.2%--1.003.3K
$642.00Oct 30113.80114.05$113.930.2%--1.00113
$644.00Oct 30111.79112.04$111.920.2%281.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 3016.0316.05$16.040.1%9100.993.2K
$780.00Oct 3024.0124.04$24.030.1%5901.00310
$770.00Oct 3014.0414.06$14.050.1%5.9K0.9813.2K
$771.00Oct 3015.0315.06$15.050.2%1.3K0.994.3K
$765.00Oct 309.079.09$9.080.2%16.9K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 300.120.13$0.137.7%197.5K0.077.6K
$761.00Oct 300.170.18$0.185.6%267.4K0.101.7K
$763.00Oct 300.090.10$0.1010.0%148.3K0.055.9K
$764.00Oct 300.070.08$0.0812.5%111.9K0.047.1K
$760.00Oct 300.260.27$0.273.7%309.7K0.136.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.200.21$0.214.8%119.0K0.123.3K
$752.00Oct 300.290.30$0.303.3%103.5K0.166.5K
$750.00Oct 300.150.16$0.166.3%225.1K0.0966.3K
$753.00Oct 300.430.44$0.442.3%98.0K0.223.8K
$749.00Oct 300.110.12$0.128.3%108.7K0.065.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.78151.13$150.950.2%--1.0014
$610.00Oct 30145.82146.17$146.000.2%--1.0019
$620.00Oct 30135.82136.17$136.000.3%11.0025
$625.00Oct 30130.82131.17$131.000.3%--1.0027
$630.00Oct 30125.81126.14$125.980.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.1828.80$27.995.8%21.0027
$785.00Nov 628.3429.82$29.085.1%3521.00326
$786.00Nov 628.7431.43$30.098.9%31.003
$787.00Nov 629.6732.76$31.229.9%361.0026
$788.00Nov 630.5433.84$32.1910.3%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,325 active (total vol 7.0M, top 359.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.260.27$0.273.7%309.7K0.136.1K
$761.00Oct 300.170.18$0.185.6%267.4K0.101.7K
$758.00Oct 300.610.62$0.621.6%223.9K0.27422
$759.00Oct 300.400.41$0.412.4%213.6K0.191.2K
$762.00Oct 300.120.13$0.137.7%197.5K0.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.941.96$1.951.0%359.6K0.648.7K
$758.00Oct 302.622.64$2.630.8%320.9K0.738.5K
$755.00Oct 300.950.96$0.961.0%310.3K0.4141.1K
$756.00Oct 301.381.39$1.380.7%261.9K0.526.1K
$759.00Oct 303.413.43$3.420.6%233.1K0.816.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.7%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1125.4%14.6%73.4%214.0K1.2K
$752.00Oct 30Dec 426.7%15.7%70.6%3.4K227
$758.00Oct 30Dec 1124.8%14.8%67.7%223.9K422
$753.00Oct 30Dec 1125.7%15.5%65.1%4.9K294
$757.00Oct 30Dec 1124.5%14.9%64.1%126.1K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1125.3%14.6%73.1%233.1K6.3K
$752.00Oct 30Dec 1126.7%15.7%70.4%103.5K6.5K
$758.00Oct 30Dec 1124.8%14.8%67.5%320.9K8.5K
$753.00Oct 30Dec 1125.7%15.5%65.2%98.0K3.8K
$757.00Oct 30Dec 1124.5%14.9%64.1%359.6K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 1.45, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 13$1.08$0.92$1.0888%0.85$716.08
$711.00$712.00Nov 20$0.34$0.66$0.3486%1.94$711.34
$676.00$677.00Nov 30$0.42$0.58$0.4292%1.38$676.42
$673.00$674.00Nov 30$0.43$0.57$0.4392%1.33$673.43
$688.00$689.00Nov 30$0.41$0.59$0.4190%1.44$688.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.63$2.37$1.6367%1.45$773.37
$786.00$785.00Dec 4$0.24$0.76$0.2481%3.17$785.76
$784.00$783.00Nov 30$0.25$0.75$0.2582%3.00$783.75
$760.00$755.00Nov 12$2.03$2.97$2.0356%1.46$757.97
$770.00$765.00Nov 12$3.01$1.99$3.0174%0.66$766.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 1.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.54$2.54$2.4656%1.03$762.54
$760.00$765.00Nov 11$2.49$2.49$2.5156%0.99$762.49
$760.00$765.00Nov 10$2.44$2.44$2.5657%0.95$762.44
$765.00$770.00Nov 12$2.01$2.01$2.9965%0.67$767.01
$760.00$765.00Nov 9$2.37$2.37$2.6358%0.90$762.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Oct 30$0.14$0.14$0.8678%0.16$752.86
$755.00$754.00Oct 30$0.31$0.31$0.6959%0.45$754.69
$745.00$744.00Nov 2$0.11$0.11$0.8984%0.12$744.89
$754.00$753.00Oct 30$0.21$0.21$0.7969%0.27$753.79
$737.00$736.00Nov 4$0.10$0.10$0.9086%0.11$736.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3124.9%13.1%
$755.00Oct 30Nov 2$2.3724.5%12.9%
$757.00Oct 30Nov 2$2.2624.5%13.4%
$756.00Oct 30Nov 2$2.3724.4%13.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.1524.9%13.1%
$755.00Oct 30Nov 2$2.2224.5%12.9%
$757.00Oct 30Nov 2$2.1124.5%13.4%
$756.00Oct 30Nov 2$2.2224.4%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.36% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$1.37$1.38$2.75$753.25$758.750.36%
$755.00Oct 30$1.94$0.96$2.90$752.10$757.900.38%
$757.00Oct 30$0.94$1.95$2.89$754.11$759.890.38%
$754.00Oct 30$2.63$0.65$3.28$750.72$757.280.43%
$758.00Oct 30$0.62$2.63$3.25$754.75$761.250.43%
$753.00Oct 30$3.42$0.44$3.86$749.14$756.860.51%
$759.00Oct 30$0.41$3.42$3.83$755.17$762.830.51%
$760.00Oct 30$0.27$4.28$4.55$755.45$764.550.60%
$752.00Oct 30$4.28$0.30$4.58$747.42$756.580.61%
$761.00Oct 30$0.18$5.19$5.37$755.63$766.370.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.27$0.21$0.48$750.52$760.48
$760.00$752.00Oct 30$0.27$0.30$0.57$751.43$760.57
$759.00$751.00Oct 30$0.41$0.21$0.62$750.38$759.62
$759.00$752.00Oct 30$0.41$0.30$0.71$751.29$759.71
$760.00$753.00Oct 30$0.27$0.44$0.71$752.29$760.71
$759.00$753.00Oct 30$0.41$0.44$0.85$752.15$759.85
$758.00$751.00Oct 30$0.62$0.21$0.83$750.17$758.83
$758.00$752.00Oct 30$0.62$0.30$0.92$751.08$758.92
$760.00$754.00Oct 30$0.27$0.65$0.92$753.08$760.92
$758.00$753.00Oct 30$0.62$0.44$1.06$751.94$759.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.71, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 11$2.07$2.9360%0.71$697.93$767.07
732/733765/766Nov 6$0.49$0.5154%0.96$732.51$765.49
695/700765/770Nov 10$1.98$3.0261%0.66$698.02$766.98
736/737762/763Nov 4$0.50$0.5052%1.00$736.50$762.50
731/732765/766Nov 6$0.48$0.5254%0.92$731.52$765.48
732/733764/765Nov 6$0.51$0.4951%1.04$732.49$764.51
738/739762/763Nov 4$0.52$0.4850%1.08$738.48$762.52
731/732764/765Nov 6$0.50$0.5052%1.00$731.50$764.50
700/705765/770Nov 11$2.10$2.9058%0.72$702.90$767.10
739/740762/763Nov 4$0.53$0.4749%1.13$739.47$762.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.21$4.7916%22.81
$745.00$750.00$755.00Nov 12$0.20$4.8015%24.00
$745.00$750.00$755.00Nov 9$0.27$4.7317%17.52
$745.00$750.00$755.00Nov 10$0.25$4.7516%19.00
$745.00$750.00$755.00Nov 11$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.42$4.5820%10.90
$755.00$760.00$765.00Nov 9$0.43$4.5720%10.63
$775.00$780.00$785.00Nov 10$0.15$4.8510%32.33
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 779 found (best net $-0.23, 759 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 9-$9.49$15.51
$725.00$740.001:2Nov 9-$6.99$8.01
$650.00$690.001:2Dec 11-$35.77$4.23
$760.00$765.001:2Nov 5-$0.52$4.48
$765.00$770.001:2Nov 9-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.23$31.77
$850.00$810.001:2Nov 20-$14.26$25.74
$802.00$783.001:2Nov 2-$8.13$10.87
$830.00$804.001:2Dec 4-$22.04$3.96
$754.00$753.001:2Oct 30-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.41%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$18.190.500.1%2.41%2.54%127--
$758.00Dec 11$17.540.490.3%2.32%2.59%33--
$759.00Dec 11$16.910.480.4%2.24%2.64%392--
$760.00Dec 11$16.300.480.5%2.16%2.69%235
$761.00Dec 11$15.680.470.7%2.07%2.74%68--
$762.00Dec 11$15.080.460.8%1.99%2.79%18--
$763.00Dec 11$14.480.450.9%1.92%2.85%105--
$764.00Dec 11$13.910.441.1%1.84%2.90%1--
$765.00Dec 11$13.340.431.2%1.76%2.96%16710
$766.00Dec 11$12.780.421.3%1.69%3.02%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,063,618
Total Puts 3,987,704
Put/Call Ratio 1.30
Net Difference -924,086

Prior's Put/Call Breakdown

Total Calls 2,775,940
Total Puts 3,048,695
Put/Call Ratio 1.10
Net Difference -272,755

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All