Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.88 -1.75%
(10/30 12:55) ◀
|
Friday, October 30, 2026 (1:00pm)
January 2026
|
▶ (10/30 13:05)
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 6,942,027
Calls: 3,018,795 (43%)
Puts: 3,923,232 (57%)
Prior (10/29) 5,752,304
Calls: 2,738,748 (48%)
Puts: 3,013,556 (52%)
Current vs Prior +20.68%
Calls: +10.23% (Calls)
Puts: +30.19% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -25.09%
Calls: -29.67%
Puts: -21.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $1.37B
Calls: $290.88M (21%)
Puts: $1.08B (79%)
Prior (10/29) $784.72M
Calls: $446.30M (57%)
Puts: $338.43M (43%)
Current vs Prior +74.93%
Calls: -34.82%
Puts: +219.66%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +32.74%
Calls: -37.24%
Puts: +89.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 1.30
Prior (10/29) 1.10
Current vs Prior +18.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.05%0.45% | 1.05%0.45% | 2.09%3.39% | 4.99%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -43.40% | +3.74%-43.40% | +3.74%-43.40% | +24.53%+23.91% | +16.98%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -37.92% | +4.10%-8.93% | +1.99%-51.46% | +8.72%+22.97% | +12.32%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -43.40% | +3.74%-43.40% | +3.74%-43.40% | +24.53%+23.91% | +16.98%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.52%
Calls: 0.53% | 0.23%
Puts: 1.36% | 0.81%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +23.38% | -85.95%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -6.86% | -64.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.08B) vs calls ($290.88M). Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.65150.95$150.800.2%--1.0014
$610.00Oct 30145.66145.96$145.810.2%--1.0019
$635.00Oct 30120.67120.92$120.800.2%131.00161
$640.00Oct 30115.67115.92$115.800.2%21.00102
$641.00Oct 30114.67114.92$114.800.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3024.1324.16$24.150.1%5891.00310
$771.00Oct 3015.1515.17$15.160.1%1.3K0.994.3K
$770.00Oct 3014.1514.17$14.160.1%5.9K0.9813.2K
$772.00Oct 3016.1416.17$16.160.2%9090.993.2K
$765.00Oct 309.189.20$9.190.2%16.8K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 300.120.13$0.137.7%195.7K0.077.6K
$760.00Oct 300.260.27$0.273.7%305.6K0.146.1K
$761.00Oct 300.180.19$0.195.3%265.7K0.101.7K
$763.00Oct 300.090.10$0.1010.0%147.8K0.055.9K
$764.00Oct 300.070.08$0.0812.5%111.3K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.110.12$0.128.3%107.7K0.065.3K
$751.00Oct 300.220.23$0.234.3%118.0K0.113.3K
$748.00Oct 300.080.09$0.0911.1%72.4K0.046.9K
$747.00Oct 300.060.07$0.0714.3%14.4K0.035.2K
$752.00Oct 300.320.33$0.333.0%101.6K0.166.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.65150.95$150.800.2%--1.0014
$610.00Oct 30145.66145.96$145.810.2%--1.0019
$620.00Oct 30135.61135.95$135.780.3%11.0025
$625.00Oct 30130.66130.96$130.810.2%--1.0027
$630.00Oct 30125.67125.96$125.820.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.1828.80$27.995.8%21.0027
$785.00Nov 628.3429.82$29.085.1%3521.00326
$786.00Nov 628.8131.62$30.229.3%31.003
$787.00Nov 629.8132.72$31.279.3%361.0026
$788.00Nov 630.8233.75$32.289.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,322 active (total vol 6.9M, top 358.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.260.27$0.273.7%305.6K0.146.1K
$761.00Oct 300.180.19$0.195.3%265.7K0.101.7K
$758.00Oct 300.600.61$0.611.6%220.9K0.28422
$759.00Oct 300.390.40$0.402.5%212.0K0.201.2K
$762.00Oct 300.120.13$0.137.7%195.7K0.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.042.05$2.050.5%358.3K0.628.7K
$758.00Oct 302.732.75$2.740.7%320.1K0.728.5K
$755.00Oct 301.021.03$1.021.0%304.2K0.4141.1K
$756.00Oct 301.461.48$1.471.4%259.0K0.526.1K
$759.00Oct 303.523.55$3.540.8%232.8K0.806.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.7%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1125.4%14.6%73.3%212.4K1.2K
$752.00Oct 30Dec 426.6%15.7%70.0%3.0K227
$758.00Oct 30Dec 1124.8%14.8%67.9%220.9K422
$753.00Oct 30Dec 1125.6%15.5%64.9%4.6K294
$757.00Oct 30Dec 1124.6%14.9%64.5%119.1K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1125.4%14.6%73.3%232.9K6.3K
$752.00Oct 30Dec 1126.6%15.7%69.9%101.6K6.5K
$758.00Oct 30Dec 1124.8%14.8%67.9%320.1K8.5K
$753.00Oct 30Dec 1125.6%15.5%64.9%95.5K3.8K
$757.00Oct 30Dec 1124.6%14.9%64.5%358.3K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 925 found (best R:R 1.44, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 13$1.01$0.99$1.0188%0.98$716.01
$694.00$695.00Nov 30$0.35$0.65$0.3589%1.86$694.35
$700.00$701.00Nov 20$0.36$0.64$0.3690%1.78$700.36
$673.00$674.00Nov 30$0.39$0.61$0.3992%1.56$673.39
$688.00$689.00Nov 30$0.37$0.63$0.3790%1.70$688.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.64$2.36$1.6467%1.44$773.36
$786.00$785.00Dec 4$0.23$0.77$0.2382%3.35$785.77
$784.00$783.00Nov 30$0.24$0.76$0.2482%3.17$783.76
$760.00$755.00Nov 12$2.06$2.94$2.0656%1.43$757.94
$765.00$760.00Nov 12$2.53$2.47$2.5365%0.98$762.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 11$2.48$2.48$2.5256%0.98$762.48
$760.00$765.00Nov 12$2.51$2.51$2.4956%1.01$762.51
$760.00$765.00Nov 10$2.44$2.44$2.5657%0.95$762.44
$765.00$770.00Nov 12$2.00$2.00$3.0065%0.67$767.00
$760.00$765.00Nov 9$2.35$2.35$2.6558%0.89$762.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.32$0.32$0.6860%0.47$754.68
$753.00$752.00Oct 30$0.15$0.15$0.8578%0.18$752.85
$752.00$751.00Oct 30$0.10$0.10$0.9084%0.11$751.90
$754.00$753.00Oct 30$0.22$0.22$0.7870%0.28$753.78
$746.00$745.00Nov 2$0.13$0.13$0.8783%0.15$745.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.26, cheapest $2.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.3124.9%13.1%
$755.00Oct 30Nov 2$2.3824.5%12.9%
$757.00Oct 30Nov 2$2.2624.6%13.4%
$756.00Oct 30Nov 2$2.3724.4%13.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Oct 30Nov 2$2.1624.9%13.1%
$755.00Oct 30Nov 2$2.2424.5%12.9%
$757.00Oct 30Nov 2$2.1124.6%13.4%
$756.00Oct 30Nov 2$2.2224.4%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.37% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$1.34$1.47$2.81$753.19$758.810.37%
$755.00Oct 30$1.90$1.02$2.92$752.08$757.920.39%
$757.00Oct 30$0.92$2.05$2.97$754.03$759.970.39%
$754.00Oct 30$2.57$0.70$3.27$750.73$757.270.43%
$758.00Oct 30$0.61$2.74$3.35$754.65$761.350.44%
$753.00Oct 30$3.34$0.48$3.82$749.18$756.820.51%
$759.00Oct 30$0.40$3.54$3.94$755.06$762.940.52%
$752.00Oct 30$4.19$0.33$4.52$747.48$756.520.60%
$760.00Oct 30$0.27$4.41$4.68$755.32$764.680.62%
$751.00Oct 30$5.09$0.23$5.32$745.68$756.320.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.27$0.23$0.50$750.50$760.50
$760.00$752.00Oct 30$0.27$0.33$0.60$751.40$760.60
$759.00$751.00Oct 30$0.40$0.23$0.63$750.37$759.63
$759.00$752.00Oct 30$0.40$0.33$0.73$751.27$759.73
$760.00$753.00Oct 30$0.27$0.48$0.75$752.25$760.75
$759.00$753.00Oct 30$0.40$0.48$0.88$752.12$759.88
$758.00$751.00Oct 30$0.61$0.23$0.84$750.16$758.84
$758.00$752.00Oct 30$0.61$0.33$0.94$751.06$758.94
$758.00$753.00Oct 30$0.61$0.48$1.09$751.91$759.09
$760.00$754.00Oct 30$0.27$0.70$0.97$753.03$760.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.71, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 11$2.07$2.9360%0.71$697.93$767.07
730/731764/765Nov 6$0.51$0.4953%1.04$730.49$764.51
732/733764/765Nov 6$0.52$0.4851%1.08$732.48$764.52
731/732764/765Nov 6$0.51$0.4952%1.04$731.49$764.51
734/735764/765Nov 6$0.53$0.4750%1.13$734.47$764.53
735/736764/765Nov 6$0.54$0.4649%1.17$735.46$764.54
736/737764/765Nov 6$0.55$0.4548%1.22$736.45$764.55
733/734764/765Nov 6$0.52$0.4850%1.08$733.48$764.52
730/731765/766Nov 6$0.47$0.5355%0.89$730.53$765.47
732/733765/766Nov 6$0.48$0.5254%0.92$732.52$765.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 12$0.25$4.7515%19.00
$745.00$750.00$755.00Nov 10$0.29$4.7116%16.24
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 5$0.53$4.4723%8.43
$745.00$750.00$755.00Nov 11$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 12$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 9$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $-0.13, 759 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$690.001:2Dec 11-$35.50$4.50
$760.00$765.001:2Nov 5-$0.55$4.45
$765.00$770.001:2Nov 9-$0.50$4.50
$770.00$775.001:2Nov 10-$0.16$4.84
$770.00$775.001:2Nov 11-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.13$31.87
$850.00$810.001:2Nov 20-$14.33$25.67
$802.00$783.001:2Nov 2-$8.22$10.78
$830.00$804.001:2Dec 4-$21.85$4.15
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.40%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$18.150.500.1%2.40%2.55%127--
$758.00Dec 11$17.510.490.3%2.32%2.60%33--
$759.00Dec 11$16.880.480.4%2.23%2.65%392--
$760.00Dec 11$16.260.480.6%2.15%2.70%235
$761.00Dec 11$15.650.470.7%2.07%2.75%68--
$762.00Dec 11$15.050.460.8%1.99%2.80%18--
$763.00Dec 11$14.460.450.9%1.91%2.85%105--
$764.00Dec 11$13.880.441.1%1.84%2.91%1--
$765.00Dec 11$13.310.431.2%1.76%2.97%16510
$766.00Dec 11$12.750.421.3%1.69%3.03%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,018,795
Total Puts 3,923,232
Put/Call Ratio 1.30
Net Difference -904,437

Prior's Put/Call Breakdown

Total Calls 2,738,748
Total Puts 3,013,556
Put/Call Ratio 1.10
Net Difference -274,808

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All