Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$755.49 -1.80%
(10/30 12:50) ◀
|
Friday, October 30, 2026 (12:55pm)
January 2026
|
▶ (10/30 13:00)
◀ 10/30 12:55 ▶

Option Volume

Detail
ℹ
Current (10/30 12:55pm) 6,803,813
Calls: 2,950,924 (43%)
Puts: 3,852,889 (57%)
Prior (10/29) 5,674,470
Calls: 2,697,026 (48%)
Puts: 2,977,444 (52%)
Current vs Prior +19.90%
Calls: +9.41% (Calls)
Puts: +29.40% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -26.58%
Calls: -31.25%
Puts: -22.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:55pm) $1.41B
Calls: $270.18M (19%)
Puts: $1.14B (81%)
Prior (10/29) $777.44M
Calls: $418.02M (54%)
Puts: $359.42M (46%)
Current vs Prior +81.80%
Calls: -35.37%
Puts: +218.07%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +36.67%
Calls: -41.71%
Puts: +100.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:55pm) 1.31
Prior (10/29) 1.10
Current vs Prior +18.27%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:55pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.06%0.46% | 1.06%0.46% | 2.10%3.41% | 5.00%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.69% | +4.31%-41.69% | +4.31%-41.69% | +25.22%+24.46% | +17.17%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -36.04% | +4.67%-6.17% | +2.55%-49.99% | +9.33%+23.51% | +12.49%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.69% | +4.31%-41.69% | +4.31%-41.69% | +25.22%+24.46% | +17.17%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.50%
Calls: 0.57% | 0.49%
Puts: 0.58% | 0.51%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -25.97% | -86.49%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -44.12% | -65.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.14B) vs calls ($270.18M). Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,112 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30120.44120.68$120.560.2%131.00161
$641.00Oct 30114.44114.68$114.560.2%--1.003.3K
$640.00Oct 30115.43115.68$115.560.2%21.00102
$645.00Oct 30110.44110.68$110.560.2%--1.00124
$646.00Oct 30109.44109.68$109.560.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3024.4824.51$24.500.1%5691.00310
$771.00Oct 3015.5115.53$15.520.1%1.3K0.994.3K
$770.00Oct 3014.5114.53$14.520.1%5.9K0.9813.2K
$772.00Oct 3016.5016.53$16.520.2%9040.993.2K
$765.00Oct 309.539.56$9.550.3%16.8K0.9758.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.41, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.230.24$0.244.2%300.1K0.136.1K
$762.00Oct 300.110.12$0.128.3%191.8K0.067.6K
$761.00Oct 300.160.17$0.175.9%263.9K0.091.7K
$763.00Oct 300.080.09$0.0911.1%146.3K0.055.9K
$764.00Oct 300.060.07$0.0714.3%108.2K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.140.15$0.156.7%104.6K0.075.3K
$748.00Oct 300.110.12$0.128.3%67.0K0.066.9K
$750.00Oct 300.200.21$0.214.8%220.6K0.1066.3K
$751.00Oct 300.280.29$0.293.4%116.8K0.133.3K
$747.00Oct 300.090.10$0.1010.0%12.9K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.31150.69$150.500.3%--1.0014
$610.00Oct 30145.30145.68$145.490.3%--1.0019
$620.00Oct 30135.31135.69$135.500.3%11.0025
$625.00Oct 30130.31130.69$130.500.3%--1.0027
$630.00Oct 30125.31125.66$125.490.3%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 627.1828.74$27.965.6%21.0027
$785.00Nov 628.0329.74$28.895.9%3521.00326
$786.00Nov 629.1031.78$30.448.8%31.003
$787.00Nov 630.1032.84$31.478.7%361.0026
$788.00Nov 631.1033.84$32.478.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,318 active (total vol 6.8M, top 355.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.230.24$0.244.2%300.1K0.136.1K
$761.00Oct 300.160.17$0.175.9%263.9K0.091.7K
$758.00Oct 300.550.56$0.561.8%216.0K0.26422
$759.00Oct 300.360.37$0.372.7%209.0K0.181.2K
$762.00Oct 300.110.12$0.128.3%191.8K0.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 302.332.34$2.340.4%355.8K0.658.7K
$758.00Oct 303.043.06$3.050.7%319.1K0.748.5K
$755.00Oct 301.231.24$1.230.8%295.0K0.4441.1K
$756.00Oct 301.721.73$1.730.6%254.3K0.556.1K
$759.00Oct 303.843.87$3.860.8%232.4K0.826.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 68.1%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1125.6%14.7%74.5%209.4K1.2K
$752.00Oct 30Dec 426.8%15.7%70.8%2.6K227
$758.00Oct 30Dec 1125.2%14.8%70.3%216.0K422
$757.00Oct 30Dec 1125.1%15.0%67.6%111.7K795
$756.00Oct 30Dec 425.1%15.1%66.9%42.5K653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 30Dec 1125.6%14.6%74.6%232.4K6.3K
$752.00Oct 30Dec 1126.8%15.7%70.8%97.5K6.5K
$758.00Oct 30Dec 1125.2%14.8%70.5%319.1K8.5K
$757.00Oct 30Dec 1125.1%15.0%67.7%355.8K8.7K
$753.00Oct 30Dec 1125.9%15.6%66.8%89.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 1.72, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.10$0.90$0.1089%9.00$700.10
$717.00$718.00Nov 30$0.25$0.75$0.2581%3.00$717.25
$741.00$744.00Dec 11$1.33$1.67$1.3364%1.26$742.33
$729.00$730.00Nov 13$0.25$0.75$0.2580%3.00$729.25
$701.00$702.00Nov 30$0.32$0.68$0.3287%2.12$701.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.47$2.53$1.4767%1.72$773.53
$781.00$780.00Nov 30$0.12$0.88$0.1279%7.33$780.88
$786.00$785.00Nov 20$0.32$0.68$0.3288%2.12$785.68
$777.00$776.00Nov 2$0.45$0.55$0.4599%1.22$776.55
$760.00$755.00Nov 12$2.06$2.94$2.0656%1.43$757.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 702 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.48$2.48$2.5256%0.98$762.48
$760.00$765.00Nov 11$2.44$2.44$2.5657%0.95$762.44
$760.00$765.00Nov 10$2.40$2.40$2.6057%0.92$762.40
$765.00$770.00Nov 12$1.98$1.98$3.0265%0.66$766.98
$765.00$770.00Nov 11$1.90$1.90$3.1066%0.61$766.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.27$0.27$0.7366%0.37$753.73
$752.00$751.00Oct 30$0.13$0.13$0.8782%0.15$751.87
$753.00$752.00Oct 30$0.18$0.18$0.8275%0.22$752.82
$755.00$754.00Oct 30$0.36$0.36$0.6456%0.56$754.64
$747.00$746.00Nov 2$0.16$0.16$0.8480%0.19$746.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $2.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$2.3625.1%12.9%
$754.00Oct 30Nov 2$2.3325.2%13.1%
$757.00Oct 30Nov 2$2.2125.1%13.5%
$756.00Oct 30Nov 2$2.3225.1%13.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$2.2325.1%12.9%
$754.00Oct 30Nov 2$2.1825.2%13.1%
$757.00Oct 30Nov 2$2.0725.1%13.5%
$756.00Oct 30Nov 2$2.1825.1%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.39% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Oct 30$1.74$1.23$2.97$752.03$757.970.39%
$756.00Oct 30$1.23$1.73$2.96$753.04$758.960.39%
$757.00Oct 30$0.84$2.34$3.18$753.82$760.180.42%
$754.00Oct 30$2.36$0.87$3.23$750.77$757.230.43%
$758.00Oct 30$0.56$3.05$3.61$754.39$761.610.48%
$753.00Oct 30$3.09$0.60$3.69$749.31$756.690.49%
$759.00Oct 30$0.37$3.86$4.23$754.77$763.230.56%
$752.00Oct 30$3.90$0.42$4.32$747.68$756.320.57%
$760.00Oct 30$0.24$4.73$4.97$755.03$764.970.66%
$751.00Oct 30$4.78$0.29$5.07$745.93$756.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Oct 30$0.24$0.29$0.53$750.47$760.53
$759.00$751.00Oct 30$0.37$0.29$0.66$750.34$759.66
$760.00$752.00Oct 30$0.24$0.42$0.66$751.34$760.66
$759.00$752.00Oct 30$0.37$0.42$0.79$751.21$759.79
$758.00$751.00Oct 30$0.56$0.29$0.85$750.15$758.85
$760.00$753.00Oct 30$0.24$0.60$0.84$752.16$760.84
$758.00$752.00Oct 30$0.56$0.42$0.98$751.02$758.98
$759.00$753.00Oct 30$0.37$0.60$0.97$752.03$759.97
$758.00$753.00Oct 30$0.56$0.60$1.16$751.84$759.16
$759.00$754.00Oct 30$0.37$0.87$1.24$752.76$760.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.74, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 12$2.13$2.8758%0.74$697.87$767.13
730/731765/766Nov 6$0.48$0.5255%0.92$730.52$765.48
734/735765/766Nov 6$0.51$0.4952%1.04$734.49$765.51
735/736765/766Nov 6$0.52$0.4851%1.08$735.48$765.52
730/731763/764Nov 6$0.52$0.4851%1.08$730.48$763.52
733/734765/766Nov 6$0.50$0.5053%1.00$733.50$765.50
732/733765/766Nov 6$0.49$0.5154%0.96$732.51$765.49
734/735763/764Nov 6$0.55$0.4548%1.22$734.45$763.55
735/736763/764Nov 6$0.56$0.4447%1.27$735.44$763.56
700/705765/770Nov 12$2.17$2.8357%0.77$702.83$767.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.21$4.7913%22.81
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$740.00$745.00$750.00Nov 11$0.23$4.7713%20.74
$735.00$740.00$745.00Nov 12$0.18$4.8210%26.78
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 9$0.13$4.8719%37.46
$765.00$770.00$775.00Nov 5$0.25$4.7520%19.00
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $-0.25, 762 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$690.001:2Dec 11-$35.11$4.89
$760.00$765.001:2Nov 5-$0.51$4.49
$765.00$770.001:2Nov 9-$0.48$4.52
$770.00$775.001:2Nov 10-$0.16$4.84
$770.00$775.001:2Nov 11-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$788.001:2Nov 3-$0.25$31.75
$850.00$810.001:2Nov 20-$14.08$25.92
$802.00$783.001:2Nov 2-$8.41$10.59
$830.00$804.001:2Dec 4-$22.08$3.92
$725.00$724.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.38%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$17.970.490.2%2.38%2.58%127--
$758.00Dec 11$17.340.480.3%2.30%2.63%32--
$759.00Dec 11$16.710.470.5%2.21%2.68%392--
$760.00Dec 11$16.090.470.6%2.13%2.73%235
$761.00Dec 11$15.490.460.7%2.05%2.78%68--
$762.00Dec 11$14.890.460.9%1.97%2.83%18--
$763.00Dec 11$14.300.451.0%1.89%2.89%105--
$764.00Dec 11$13.730.441.1%1.82%2.94%1--
$765.00Dec 11$13.170.431.3%1.74%3.00%16510
$766.00Dec 11$12.620.421.4%1.67%3.06%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,950,924
Total Puts 3,852,889
Put/Call Ratio 1.31
Net Difference -901,965

Prior's Put/Call Breakdown

Total Calls 2,697,026
Total Puts 2,977,444
Put/Call Ratio 1.10
Net Difference -280,418

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All