Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$756.03 -1.73%
(10/30 12:45) ◀
|
Friday, October 30, 2026 (12:50pm)
January 2026
|
▶ (10/30 12:55)
◀ 10/30 12:50 ▶

Option Volume

Detail
ℹ
Current (10/30 12:50pm) 6,609,810
Calls: 2,864,349 (43%)
Puts: 3,745,461 (57%)
Prior (10/29) 5,608,049
Calls: 2,672,684 (48%)
Puts: 2,935,365 (52%)
Current vs Prior +17.86%
Calls: +7.17% (Calls)
Puts: +27.60% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -28.68%
Calls: -33.27%
Puts: -24.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:50pm) $1.31B
Calls: $278.23M (21%)
Puts: $1.03B (79%)
Prior (10/29) $775.94M
Calls: $399.74M (52%)
Puts: $376.20M (48%)
Current vs Prior +68.23%
Calls: -30.40%
Puts: +173.02%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +26.23%
Calls: -39.97%
Puts: +80.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:50pm) 1.31
Prior (10/29) 1.10
Current vs Prior +19.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:50pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.03%0.46% | 1.03%0.46% | 2.05%3.34% | 4.93%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.39% | +1.63%-41.40% | +1.63%-41.40% | +22.37%+21.91% | +15.57%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -35.72% | +1.99%-5.70% | -0.08%-49.74% | +6.84%+20.98% | +10.96%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.39% | +1.63%-41.40% | +1.63%-41.40% | +22.37%+21.91% | +15.57%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.51%
Calls: 0.67% | 0.27%
Puts: 1.00% | 0.74%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +7.79% | -86.22%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -18.63% | -65.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.03B) vs calls ($278.23M). Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,092 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30121.00121.24$121.120.2%131.00161
$640.00Oct 30116.00116.24$116.120.2%21.00102
$641.00Oct 30115.00115.24$115.120.2%--1.003.3K
$642.00Oct 30114.00114.24$114.120.2%--1.00113
$645.00Oct 30111.00111.24$111.120.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3023.9623.99$23.980.1%5671.00310
$771.00Oct 3014.9815.00$14.990.1%1.3K0.994.3K
$772.00Oct 3015.9716.00$15.990.2%8850.993.2K
$770.00Oct 3013.9814.01$14.000.2%5.9K0.9813.2K
$755.00Nov 23.153.16$3.160.3%23.7K0.453.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 398 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 300.200.21$0.214.8%259.3K0.111.7K
$762.00Oct 300.140.15$0.156.7%187.5K0.087.6K
$763.00Oct 300.100.11$0.119.1%143.7K0.065.9K
$760.00Oct 300.300.31$0.313.2%291.9K0.166.1K
$764.00Oct 300.070.08$0.0812.5%107.1K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.110.12$0.128.3%99.5K0.065.3K
$748.00Oct 300.080.09$0.0911.1%61.6K0.046.9K
$747.00Oct 300.060.07$0.0714.3%11.5K0.035.2K
$750.00Oct 300.150.16$0.166.3%215.9K0.0766.3K
$751.00Oct 300.220.23$0.234.3%113.5K0.103.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 30150.95151.31$151.130.2%--1.0014
$610.00Oct 30145.96146.34$146.150.3%--1.0019
$620.00Oct 30135.96136.34$136.150.3%11.0025
$625.00Oct 30130.96131.34$131.150.3%--1.0027
$630.00Oct 30125.94126.24$126.090.2%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 626.5928.17$27.385.8%21.0027
$785.00Nov 627.5429.17$28.365.7%3521.00326
$786.00Nov 628.2431.47$29.8510.8%31.003
$787.00Nov 628.8432.80$30.8212.8%361.0026
$788.00Nov 630.2133.32$31.779.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 6.6M, top 351.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.300.31$0.313.2%291.9K0.166.1K
$761.00Oct 300.200.21$0.214.8%259.3K0.111.7K
$758.00Oct 300.700.71$0.711.4%205.8K0.31422
$759.00Oct 300.460.47$0.472.1%202.3K0.231.2K
$762.00Oct 300.140.15$0.156.7%187.5K0.087.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.992.01$2.001.0%351.2K0.598.7K
$758.00Oct 302.652.67$2.660.8%316.6K0.698.5K
$755.00Oct 301.011.02$1.021.0%278.4K0.3741.1K
$756.00Oct 301.441.45$1.440.7%243.4K0.486.1K
$759.00Oct 303.413.43$3.420.6%231.6K0.776.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.6%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1125.5%14.8%72.4%292.0K6.1K
$759.00Oct 30Dec 1125.0%14.9%67.5%202.7K1.2K
$754.00Oct 30Dec 425.1%15.2%64.6%6.5K518
$756.00Oct 30Dec 424.5%14.9%63.8%33.9K653
$753.00Oct 30Dec 1125.7%15.8%62.9%3.8K294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1125.5%14.8%72.4%209.1K38.9K
$759.00Oct 30Dec 1125.0%14.9%67.7%231.7K6.3K
$753.00Oct 30Dec 1125.7%15.8%62.9%82.7K3.8K
$758.00Oct 30Dec 1124.5%15.1%62.7%316.6K8.5K
$754.00Oct 30Dec 1125.1%15.6%60.2%120.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 927 found (best R:R 1.63, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 3$0.14$0.86$0.1495%6.14$725.14
$723.00$724.00Nov 13$0.14$0.86$0.1485%6.14$723.14
$699.00$700.00Nov 30$0.23$0.77$0.2388%3.35$699.23
$711.00$712.00Nov 20$0.23$0.77$0.2386%3.35$711.23
$722.00$723.00Nov 20$0.19$0.81$0.1982%4.26$722.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$771.00Dec 11$1.52$2.48$1.5267%1.63$773.48
$781.00$780.00Nov 30$0.18$0.82$0.1879%4.56$780.82
$784.00$783.00Nov 30$0.26$0.74$0.2682%2.85$783.74
$784.00$783.00Nov 20$0.32$0.68$0.3286%2.12$783.68
$765.00$760.00Nov 12$2.50$2.50$2.5064%1.00$762.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 701 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.52$2.52$2.4856%1.02$762.52
$760.00$765.00Nov 11$2.48$2.48$2.5256%0.98$762.48
$760.00$765.00Nov 10$2.44$2.44$2.5656%0.95$762.44
$765.00$770.00Nov 12$2.00$2.00$3.0064%0.67$767.00
$765.00$770.00Nov 11$1.94$1.94$3.0665%0.63$766.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.23$0.23$0.7772%0.30$753.77
$755.00$754.00Oct 30$0.31$0.31$0.6963%0.45$754.69
$756.00$755.00Oct 30$0.42$0.42$0.5852%0.72$755.58
$753.00$752.00Oct 30$0.15$0.15$0.8580%0.18$752.85
$752.00$751.00Oct 30$0.10$0.10$0.9086%0.11$751.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.13, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$2.2824.8%12.7%
$756.00Oct 30Nov 2$2.2724.5%12.5%
$758.00Oct 30Nov 2$2.0424.5%13.1%
$757.00Oct 30Nov 2$2.2024.4%13.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 30Nov 2$2.1424.8%12.7%
$756.00Oct 30Nov 2$2.1324.5%12.5%
$758.00Oct 30Nov 2$1.9024.5%13.1%
$757.00Oct 30Nov 2$2.0524.4%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.39% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$756.00Oct 30$1.49$1.44$2.93$753.07$758.930.39%
$757.00Oct 30$1.04$2.00$3.04$753.96$760.040.40%
$755.00Oct 30$2.06$1.02$3.08$751.92$758.080.41%
$758.00Oct 30$0.71$2.66$3.37$754.63$761.370.45%
$754.00Oct 30$2.75$0.71$3.46$750.54$757.460.46%
$759.00Oct 30$0.47$3.42$3.89$755.11$762.890.51%
$753.00Oct 30$3.52$0.48$4.00$749.00$757.000.53%
$760.00Oct 30$0.31$4.26$4.57$755.43$764.570.60%
$752.00Oct 30$4.37$0.33$4.70$747.30$756.700.62%
$761.00Oct 30$0.21$5.17$5.38$755.62$766.380.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Oct 30$0.21$0.33$0.54$751.46$761.54
$760.00$752.00Oct 30$0.31$0.33$0.64$751.36$760.64
$761.00$753.00Oct 30$0.21$0.48$0.69$752.31$761.69
$760.00$753.00Oct 30$0.31$0.48$0.79$752.21$760.79
$759.00$752.00Oct 30$0.47$0.33$0.80$751.20$759.80
$759.00$753.00Oct 30$0.47$0.48$0.95$752.05$759.95
$761.00$754.00Oct 30$0.21$0.71$0.92$753.08$761.92
$760.00$754.00Oct 30$0.31$0.71$1.02$752.98$761.02
$758.00$752.00Oct 30$0.71$0.33$1.04$750.96$759.04
$759.00$754.00Oct 30$0.47$0.71$1.18$752.82$760.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.71, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/700765/770Nov 11$2.07$2.9359%0.71$697.93$767.07
723/724766/767Nov 13$0.54$0.4650%1.17$723.46$766.54
725/726766/767Nov 13$0.55$0.4548%1.22$725.45$766.55
724/725766/767Nov 13$0.54$0.4649%1.17$724.46$766.54
726/727766/767Nov 13$0.55$0.4548%1.22$726.45$766.55
731/732765/766Nov 6$0.48$0.5254%0.92$731.52$765.48
731/732764/765Nov 6$0.50$0.5052%1.00$731.50$764.50
734/735765/766Nov 6$0.50$0.5052%1.00$734.50$765.50
731/732766/767Nov 6$0.45$0.5557%0.82$731.55$766.45
733/734765/766Nov 6$0.49$0.5153%0.96$733.51$765.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.43$4.5720%10.63
$740.00$745.00$750.00Nov 11$0.23$4.7713%20.74
$740.00$745.00$750.00Nov 12$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 9$0.28$4.7214%16.86
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.24$4.7620%19.83
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 9$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-13.85, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$690.001:2Dec 11-$35.08$4.92
$760.00$765.001:2Nov 5-$0.56$4.44
$765.00$770.001:2Nov 9-$0.51$4.49
$770.00$775.001:2Nov 10-$0.16$4.84
$770.00$775.001:2Nov 11-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$13.85$26.15
$802.00$783.001:2Nov 2-$8.58$10.42
$830.00$804.001:2Dec 4-$22.32$3.68
$725.00$724.001:2Oct 30$0.00$1.00
$625.00$620.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.40%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$18.140.510.1%2.40%2.53%127--
$758.00Dec 11$17.500.500.3%2.31%2.58%32--
$759.00Dec 11$16.870.490.4%2.23%2.62%391--
$760.00Dec 11$16.250.480.5%2.15%2.67%215
$761.00Dec 11$15.640.480.7%2.07%2.73%68--
$762.00Dec 11$15.040.470.8%1.99%2.78%18--
$763.00Dec 11$14.450.460.9%1.91%2.83%104--
$764.00Dec 11$13.870.451.1%1.83%2.89%1--
$765.00Dec 11$13.300.441.2%1.76%2.95%16310
$766.00Dec 11$12.740.431.3%1.69%3.00%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,864,349
Total Puts 3,745,461
Put/Call Ratio 1.31
Net Difference -881,112

Prior's Put/Call Breakdown

Total Calls 2,672,684
Total Puts 2,935,365
Put/Call Ratio 1.10
Net Difference -262,681

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All