Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.35 -1.56%
(10/30 12:40) ◀
|
Friday, October 30, 2026 (12:45pm)
January 2026
|
▶ (10/30 12:50)
◀ 10/30 12:45 ▶

Option Volume

Detail
ℹ
Current (10/30 12:45pm) 6,345,091
Calls: 2,763,726 (44%)
Puts: 3,581,365 (56%)
Prior (10/29) 5,543,196
Calls: 2,644,070 (48%)
Puts: 2,899,126 (52%)
Current vs Prior +14.47%
Calls: +4.53% (Calls)
Puts: +23.53% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -31.53%
Calls: -35.61%
Puts: -28.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:45pm) $1.08B
Calls: $306.47M (28%)
Puts: $774.56M (72%)
Prior (10/29) $766.75M
Calls: $421.88M (55%)
Puts: $344.88M (45%)
Current vs Prior +40.99%
Calls: -27.36%
Puts: +124.59%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +4.54%
Calls: -33.88%
Puts: +35.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:45pm) 1.30
Prior (10/29) 1.10
Current vs Prior +18.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:45pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 0.97%0.42% | 0.97%0.42% | 1.96%3.24% | 4.84%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -46.36% | -4.52%-46.36% | -4.52%-46.36% | +17.03%+18.22% | +13.51%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -41.17% | -4.19%-13.69% | -6.12%-54.00% | +2.18%+17.32% | +8.98%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -46.36% | -4.52%-46.36% | -4.52%-46.36% | +17.03%+18.22% | +13.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.81%
Calls: 0.66% | 0.81%
Puts: 1.18% | 0.82%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +19.48% | -78.11%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -9.80% | -44.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($774.56M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,086 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30117.26117.44$117.350.2%21.00102
$635.00Oct 30122.25122.44$122.350.2%131.00161
$645.00Oct 30112.26112.44$112.350.2%--1.00124
$646.00Oct 30111.26111.44$111.350.2%--1.00110
$641.00Oct 30116.25116.44$116.350.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.6622.68$22.670.1%5351.00310
$772.00Oct 3014.6814.70$14.690.1%8670.993.2K
$771.00Oct 3013.6813.70$13.690.1%1.3K0.984.3K
$770.00Oct 3012.6812.71$12.700.2%5.8K0.9813.2K
$765.00Oct 307.737.75$7.740.3%16.7K0.9558.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 300.100.11$0.119.1%106.0K0.067.1K
$763.00Oct 300.140.15$0.156.7%140.6K0.085.9K
$766.00Oct 300.060.07$0.0714.3%95.0K0.048.2K
$762.00Oct 300.200.21$0.214.8%183.3K0.127.6K
$761.00Oct 300.290.30$0.303.3%253.8K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.090.10$0.1010.0%109.8K0.063.3K
$752.00Oct 300.140.15$0.156.7%83.2K0.086.5K
$753.00Oct 300.210.22$0.224.5%74.9K0.113.8K
$749.00Oct 300.050.06$0.0616.7%96.2K0.035.3K
$754.00Oct 300.320.33$0.333.0%110.3K0.176.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 986 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.20147.50$147.350.2%--1.0019
$620.00Oct 30137.20137.51$137.350.2%11.0025
$625.00Oct 30132.20132.51$132.350.2%--1.0027
$630.00Oct 30127.19127.49$127.340.2%21.0035
$635.00Oct 30122.25122.44$122.350.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 626.8928.43$27.665.6%3521.00326
$786.00Nov 627.2730.05$28.669.7%31.003
$787.00Nov 628.3031.04$29.679.2%361.0026
$788.00Nov 629.3031.96$30.638.7%21.002
$789.00Nov 630.3033.06$31.688.7%41.009

Most actively traded options today. High liquidity = easy entry/exit. 2,291 active (total vol 6.3M, top 333.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.440.45$0.452.2%285.4K0.236.1K
$761.00Oct 300.290.30$0.303.3%253.8K0.161.7K
$759.00Oct 300.680.69$0.691.4%194.8K0.321.2K
$758.00Oct 301.021.04$1.031.9%190.4K0.43422
$762.00Oct 300.200.21$0.214.8%183.3K0.127.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.161.17$1.170.9%333.4K0.458.7K
$758.00Oct 301.681.70$1.691.2%309.5K0.578.5K
$755.00Oct 300.500.51$0.512.0%254.6K0.2441.1K
$759.00Oct 302.342.35$2.340.4%230.0K0.686.3K
$756.00Oct 300.770.78$0.781.3%222.3K0.346.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.0%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1123.1%14.2%62.7%285.4K6.1K
$759.00Oct 30Dec 1122.5%14.4%56.6%195.2K1.2K
$754.00Oct 30Dec 423.4%15.0%55.8%5.5K518
$758.00Oct 30Dec 1122.1%14.5%52.4%190.4K422
$755.00Oct 30Dec 1122.6%14.9%51.1%15.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1123.1%14.2%62.7%206.9K38.9K
$759.00Oct 30Dec 1122.5%14.4%56.6%230.0K6.3K
$754.00Oct 30Dec 1123.4%15.1%54.8%110.3K6.4K
$758.00Oct 30Dec 1122.1%14.5%52.4%309.6K8.5K
$755.00Oct 30Dec 1122.6%14.9%51.1%254.6K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 0.75, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$715.00Dec 11$2.85$2.15$2.8582%0.75$712.85
$680.00$681.00Nov 30$0.19$0.81$0.1992%4.26$680.19
$685.00$686.00Nov 30$0.20$0.80$0.2091%4.00$685.20
$683.00$684.00Nov 30$0.21$0.79$0.2191%3.76$683.21
$695.00$696.00Nov 30$0.27$0.73$0.2789%2.70$695.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Nov 2$0.40$0.60$0.4099%1.50$779.60
$786.00$785.00Nov 30$0.24$0.76$0.2484%3.17$785.76
$765.00$760.00Nov 12$2.39$2.61$2.3963%1.09$762.61
$765.00$760.00Nov 11$2.44$2.56$2.4463%1.05$762.56
$760.00$755.00Nov 12$1.95$3.05$1.9554%1.56$758.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.62$2.62$2.3854%1.10$762.62
$760.00$765.00Nov 11$2.57$2.57$2.4354%1.06$762.57
$765.00$770.00Nov 12$2.09$2.09$2.9163%0.72$767.09
$760.00$765.00Nov 10$2.54$2.54$2.4654%1.03$762.54
$765.00$770.00Nov 11$2.02$2.02$2.9863%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.39$0.39$0.6155%0.64$756.61
$756.00$755.00Oct 30$0.27$0.27$0.7366%0.37$755.73
$755.00$754.00Oct 30$0.18$0.18$0.8276%0.22$754.82
$747.00$746.00Nov 2$0.11$0.11$0.8986%0.12$746.89
$754.00$753.00Oct 30$0.11$0.11$0.8983%0.12$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.03, cheapest $1.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$2.1522.2%11.9%
$757.00Oct 30Nov 2$2.1821.9%11.7%
$759.00Oct 30Nov 2$1.9822.5%12.3%
$758.00Oct 30Nov 2$2.1222.1%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.9922.2%11.9%
$757.00Oct 30Nov 2$2.0221.9%11.7%
$759.00Oct 30Nov 2$1.8422.5%12.3%
$758.00Oct 30Nov 2$1.9722.1%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.35% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.51$1.17$2.68$754.32$759.680.35%
$758.00Oct 30$1.03$1.69$2.72$755.28$760.720.36%
$756.00Oct 30$2.12$0.78$2.90$753.10$758.900.38%
$759.00Oct 30$0.69$2.34$3.03$755.97$762.030.40%
$755.00Oct 30$2.84$0.51$3.35$751.65$758.350.44%
$760.00Oct 30$0.45$3.11$3.56$756.44$763.560.47%
$754.00Oct 30$3.66$0.33$3.99$750.01$757.990.53%
$761.00Oct 30$0.30$3.96$4.26$756.74$765.260.56%
$753.00Oct 30$4.55$0.22$4.77$748.23$757.770.63%
$762.00Oct 30$0.21$4.86$5.07$756.93$767.070.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.21$0.22$0.43$752.57$762.43
$761.00$753.00Oct 30$0.30$0.22$0.52$752.48$761.52
$762.00$754.00Oct 30$0.21$0.33$0.54$753.46$762.54
$761.00$754.00Oct 30$0.30$0.33$0.63$753.37$761.63
$760.00$753.00Oct 30$0.45$0.22$0.67$752.33$760.67
$760.00$754.00Oct 30$0.45$0.33$0.78$753.22$760.78
$762.00$755.00Oct 30$0.21$0.51$0.72$754.28$762.72
$761.00$755.00Oct 30$0.30$0.51$0.81$754.19$761.81
$760.00$755.00Oct 30$0.45$0.51$0.96$754.04$760.96
$759.00$753.00Oct 30$0.69$0.22$0.91$752.09$759.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.13, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
723/724767/768Nov 13$0.53$0.4751%1.13$723.47$767.53
727/728767/768Nov 13$0.54$0.4649%1.17$727.46$767.54
729/730767/768Nov 13$0.55$0.4548%1.22$729.45$767.55
733/734767/768Nov 6$0.45$0.5558%0.82$733.55$767.45
726/727767/768Nov 13$0.53$0.4750%1.13$726.47$767.53
733/734766/767Nov 6$0.47$0.5355%0.89$733.53$766.47
739/740764/765Nov 4$0.47$0.5355%0.89$739.53$764.47
733/734765/766Nov 6$0.49$0.5153%0.96$733.51$765.49
735/736767/768Nov 6$0.46$0.5456%0.85$735.54$767.46
736/737767/768Nov 6$0.47$0.5355%0.89$736.53$767.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.28$4.7216%16.86
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$745.00$750.00$755.00Nov 10$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$740.00$745.00$750.00Nov 9$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$755.00$760.00$765.00Nov 5$0.62$4.3826%7.06
$770.00$775.00$780.00Nov 11$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$740.00$745.00$750.00Nov 9$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-12.75, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.66$4.34
$765.00$770.001:2Nov 9-$0.56$4.44
$770.00$775.001:2Nov 10-$0.21$4.79
$770.00$775.001:2Nov 11-$0.35$4.65
$775.00$780.001:2Nov 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.75$27.25
$802.00$783.001:2Nov 2-$6.79$12.21
$830.00$804.001:2Dec 4-$20.28$5.72
$755.00$754.001:2Oct 30-$0.15$0.85
$756.00$755.001:2Oct 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.37%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.980.500.1%2.37%2.46%31--
$759.00Dec 11$17.340.490.2%2.29%2.51%390--
$760.00Dec 11$16.710.480.3%2.21%2.56%215
$761.00Dec 11$16.090.480.5%2.12%2.61%67--
$762.00Dec 11$15.480.470.6%2.04%2.66%17--
$763.00Dec 11$14.880.460.8%1.96%2.71%104--
$765.00Dec 11$13.710.441.0%1.81%2.82%15210
$766.00Dec 11$13.140.431.1%1.73%2.88%9--
$767.00Dec 11$12.580.421.3%1.66%2.94%2--
$768.00Dec 11$12.040.411.4%1.59%3.00%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,763,726
Total Puts 3,581,365
Put/Call Ratio 1.30
Net Difference -817,639

Prior's Put/Call Breakdown

Total Calls 2,644,070
Total Puts 2,899,126
Put/Call Ratio 1.10
Net Difference -255,056

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All