Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.74 -1.51%
(10/30 12:35) ◀
|
Friday, October 30, 2026 (12:40pm)
January 2026
|
▶ (10/30 12:45)
◀ 10/30 12:40 ▶

Option Volume

Detail
ℹ
Current (10/30 12:40pm) 6,241,339
Calls: 2,708,244 (43%)
Puts: 3,533,095 (57%)
Prior (10/29) 5,497,643
Calls: 2,621,228 (48%)
Puts: 2,876,415 (52%)
Current vs Prior +13.53%
Calls: +3.32% (Calls)
Puts: +22.83% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -32.65%
Calls: -36.91%
Puts: -28.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:40pm) $1.04B
Calls: $318.92M (31%)
Puts: $718.95M (69%)
Prior (10/29) $762.21M
Calls: $414.29M (54%)
Puts: $347.92M (46%)
Current vs Prior +36.17%
Calls: -23.02%
Puts: +106.64%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +0.36%
Calls: -31.20%
Puts: +26.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:40pm) 1.30
Prior (10/29) 1.10
Current vs Prior +18.88%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:40pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 0.96%0.42% | 0.96%0.42% | 1.95%3.23% | 4.83%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -46.05% | -5.35%-46.06% | -5.34%-46.06% | +16.34%+18.02% | +13.32%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -40.83% | -5.02%-13.20% | -6.94%-53.73% | +1.57%+17.12% | +8.80%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -46.05% | -5.35%-46.06% | -5.34%-46.06% | +16.34%+18.02% | +13.32%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.41%
Calls: 0.57% | 0.52%
Puts: 0.68% | 0.29%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -19.48% | -88.92%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -39.22% | -72.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($718.95M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.63122.81$122.720.1%131.00161
$640.00Oct 30117.63117.81$117.720.2%21.00102
$641.00Oct 30116.62116.81$116.720.2%--1.003.3K
$648.00Oct 30109.63109.81$109.720.2%--1.00138
$645.00Oct 30112.62112.81$112.720.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.2722.29$22.280.1%5331.00310
$772.00Oct 3014.2914.31$14.300.1%8650.993.2K
$770.00Oct 3012.3012.32$12.310.2%5.7K0.9813.2K
$771.00Oct 3013.2913.32$13.310.2%1.3K0.984.3K
$758.00Nov 23.423.43$3.430.3%26.0K0.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 300.120.13$0.137.7%104.5K0.077.1K
$765.00Oct 300.090.10$0.1010.0%141.9K0.056.9K
$762.00Oct 300.240.25$0.254.0%181.1K0.127.6K
$763.00Oct 300.170.18$0.185.6%139.1K0.095.9K
$761.00Oct 300.350.36$0.362.8%252.1K0.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.120.13$0.137.7%81.4K0.086.5K
$753.00Oct 300.180.19$0.195.3%74.1K0.113.8K
$754.00Oct 300.270.28$0.283.6%108.7K0.156.4K
$751.00Oct 300.090.10$0.1010.0%105.9K0.053.3K
$750.00Oct 300.070.08$0.0812.5%201.0K0.0466.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 986 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.54147.88$147.710.2%--1.0019
$620.00Oct 30137.54137.88$137.710.2%11.0025
$625.00Oct 30132.54132.88$132.710.3%--1.0027
$630.00Oct 30127.58127.89$127.740.2%21.0035
$635.00Oct 30122.63122.81$122.720.1%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 626.8928.45$27.675.6%3521.00326
$786.00Nov 626.8629.65$28.269.9%31.003
$787.00Nov 627.9030.65$29.289.4%361.0026
$788.00Nov 628.8731.65$30.269.2%21.002
$789.00Nov 629.9032.65$31.288.8%41.009

Most actively traded options today. High liquidity = easy entry/exit. 2,287 active (total vol 6.2M, top 326.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.530.54$0.541.9%281.0K0.256.1K
$761.00Oct 300.350.36$0.362.8%252.1K0.181.7K
$759.00Oct 300.810.82$0.821.2%189.8K0.341.2K
$762.00Oct 300.240.25$0.254.0%181.1K0.127.6K
$758.00Oct 301.201.21$1.210.8%179.3K0.45422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.001.01$1.001.0%326.3K0.438.7K
$758.00Oct 301.471.48$1.480.7%305.7K0.558.5K
$755.00Oct 300.420.43$0.432.3%250.1K0.2241.1K
$759.00Oct 302.082.09$2.090.5%228.7K0.666.3K
$756.00Oct 300.650.66$0.661.5%217.8K0.326.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.1%, max 68.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1123.7%14.1%68.8%252.2K1.7K
$760.00Oct 30Dec 1122.9%14.2%60.8%281.0K6.1K
$759.00Oct 30Dec 1122.4%14.4%56.2%190.2K1.2K
$754.00Oct 30Dec 423.2%15.0%54.3%5.4K518
$758.00Oct 30Dec 1122.1%14.5%52.2%179.3K422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1123.7%14.1%68.8%65.3K7.0K
$760.00Oct 30Dec 1122.9%14.2%60.8%206.1K38.9K
$759.00Oct 30Dec 1122.4%14.4%56.2%228.7K6.3K
$754.00Oct 30Dec 1123.2%15.1%53.4%108.7K6.4K
$758.00Oct 30Dec 1122.1%14.5%52.2%305.7K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 1.07, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$720.00Nov 13$1.45$1.55$1.4589%1.07$718.45
$691.00$693.00Nov 30$0.96$1.04$0.9690%1.08$691.96
$699.00$700.00Nov 30$0.13$0.87$0.1388%6.69$699.13
$707.00$708.00Nov 30$0.26$0.74$0.2686%2.85$707.26
$719.00$720.00Nov 20$0.26$0.74$0.2684%2.85$719.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 30$0.12$0.88$0.1282%7.33$784.88
$781.00$780.00Nov 20$0.23$0.77$0.2382%3.35$780.77
$786.00$785.00Nov 27$0.27$0.73$0.2784%2.70$785.73
$794.00$793.00Nov 20$0.40$0.60$0.4093%1.50$793.60
$779.00$778.00Nov 2$0.47$0.53$0.4799%1.13$778.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 11$2.63$2.63$2.3754%1.11$762.63
$760.00$765.00Nov 12$2.65$2.65$2.3553%1.13$762.65
$765.00$770.00Nov 12$2.12$2.12$2.8862%0.74$767.12
$760.00$765.00Nov 10$2.58$2.58$2.4254%1.07$762.58
$765.00$770.00Nov 11$2.05$2.05$2.9563%0.69$767.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.15$0.15$0.8578%0.18$754.85
$756.00$755.00Oct 30$0.23$0.23$0.7768%0.30$755.77
$757.00$756.00Oct 30$0.34$0.34$0.6657%0.52$756.66
$751.00$750.00Nov 2$0.19$0.19$0.8177%0.23$750.81
$754.00$753.00Nov 2$0.29$0.29$0.7166%0.41$753.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$2.0622.1%11.8%
$759.00Oct 30Nov 2$1.9922.4%12.2%
$757.00Oct 30Nov 2$2.1221.9%11.7%
$758.00Oct 30Nov 2$2.1022.1%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.9222.1%11.8%
$759.00Oct 30Nov 2$1.8422.4%12.2%
$757.00Oct 30Nov 2$1.9821.9%11.7%
$758.00Oct 30Nov 2$1.9522.1%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.36% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.74$1.00$2.74$754.26$759.740.36%
$758.00Oct 30$1.21$1.48$2.69$755.31$760.690.36%
$759.00Oct 30$0.82$2.09$2.91$756.09$761.910.38%
$756.00Oct 30$2.39$0.66$3.05$752.95$759.050.40%
$760.00Oct 30$0.54$2.81$3.35$756.65$763.350.44%
$755.00Oct 30$3.15$0.43$3.58$751.42$758.580.47%
$761.00Oct 30$0.36$3.63$3.99$757.01$764.990.53%
$754.00Oct 30$4.01$0.28$4.29$749.71$758.290.57%
$762.00Oct 30$0.25$4.53$4.78$757.22$766.780.63%
$753.00Oct 30$4.91$0.19$5.10$747.90$758.100.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.25$0.19$0.44$752.56$762.44
$762.00$754.00Oct 30$0.25$0.28$0.53$753.47$762.53
$761.00$753.00Oct 30$0.36$0.19$0.55$752.45$761.55
$761.00$754.00Oct 30$0.36$0.28$0.64$753.36$761.64
$762.00$755.00Oct 30$0.25$0.43$0.68$754.32$762.68
$761.00$755.00Oct 30$0.36$0.43$0.79$754.21$761.79
$760.00$753.00Oct 30$0.54$0.19$0.73$752.27$760.73
$760.00$754.00Oct 30$0.54$0.28$0.82$753.18$760.82
$760.00$755.00Oct 30$0.54$0.43$0.97$754.03$760.97
$762.00$756.00Oct 30$0.25$0.66$0.91$755.09$762.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.22, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727767/768Nov 13$0.55$0.4549%1.22$726.45$767.55
730/731767/768Nov 13$0.57$0.4347%1.33$730.43$767.57
727/728767/768Nov 13$0.55$0.4549%1.22$727.45$767.55
729/730767/768Nov 13$0.56$0.4448%1.27$729.44$767.56
728/729767/768Nov 13$0.55$0.4548%1.22$728.45$767.55
731/732767/768Nov 13$0.57$0.4346%1.33$731.43$767.57
742/743765/766Nov 6$0.59$0.4143%1.44$742.41$765.59
742/743767/768Nov 6$0.54$0.4648%1.17$742.46$767.54
742/743766/767Nov 6$0.56$0.4446%1.27$742.44$766.56
737/738765/766Nov 6$0.52$0.4849%1.08$737.48$765.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.42$4.5820%10.90
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 9$0.42$4.5819%10.90
$740.00$745.00$750.00Nov 9$0.25$4.7514%19.00
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.09$4.9115%54.56
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$740.00$745.00$750.00Nov 5$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-12.63, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.68$4.32
$765.00$770.001:2Nov 9-$0.60$4.40
$770.00$775.001:2Nov 10-$0.19$4.81
$770.00$775.001:2Nov 11-$0.37$4.63
$775.00$780.001:2Nov 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.63$27.37
$802.00$783.001:2Nov 2-$6.44$12.56
$830.00$804.001:2Dec 4-$20.09$5.91
$756.00$755.001:2Oct 30-$0.20$0.80
$755.00$754.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.40%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.170.510.0%2.40%2.43%29--
$759.00Dec 11$17.530.490.2%2.31%2.48%390--
$760.00Dec 11$16.890.480.3%2.23%2.53%215
$761.00Dec 11$16.270.470.4%2.15%2.58%67--
$762.00Dec 11$15.650.470.6%2.07%2.63%9--
$763.00Dec 11$15.050.460.7%1.99%2.68%104--
$765.00Dec 11$13.870.441.0%1.83%2.79%14010
$766.00Dec 11$13.300.431.1%1.76%2.85%9--
$767.00Dec 11$12.740.421.2%1.68%2.90%2--
$758.00Dec 4$16.190.500.0%2.14%2.17%20722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,708,244
Total Puts 3,533,095
Put/Call Ratio 1.30
Net Difference -824,851

Prior's Put/Call Breakdown

Total Calls 2,621,228
Total Puts 2,876,415
Put/Call Ratio 1.10
Net Difference -255,187

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All