SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$757.44 -1.55%

(10/30 12:30) ◀

Friday, October 30, 2026 (12:35pm)

▶ (10/30 12:40)

◀ 10/30 12:35 ▶

Option Volume

Detail

ℹ

Current (10/30 12:35pm) 6,160,775

Calls: 2,669,297 (43%)

Puts: 3,491,478 (57%)

Prior (10/29) 5,428,906

Calls: 2,585,323 (48%)

Puts: 2,843,583 (52%)

Current vs Prior +13.48%

Calls: +3.25% (Calls)

Puts: +22.78% (Puts)

Prior 7-Day Total 64,870,666

Calls: 30,046,951 (46%)

Puts: 34,823,715 (54%)

Prior 7-Day Average 9,267,238

Calls: 4,292,421 (46%)

Puts: 4,974,816 (54%)

Current vs Prior 7-Day Avg -33.52%

Calls: -37.81%

Puts: -29.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 12:35pm) $1.06B

Calls: $304.54M (29%)

Puts: $760.03M (71%)

Prior (10/29) $762.25M

Calls: $394.09M (52%)

Puts: $368.16M (48%)

Current vs Prior +39.66%

Calls: -22.72%

Puts: +106.44%

Prior 7-Day Total $7.24B

Calls: $3.24B (45%)

Puts: $3.99B (55%)

Prior 7-Day Average $1.03B

Calls: $463.52M (45%)

Puts: $570.60M (55%)

Current vs Prior 7-Day Avg +2.95%

Calls: -34.30%

Puts: +33.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:35pm) 1.31

Prior (10/29) 1.10

Current vs Prior +18.92%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +12.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 12:35pm) 8,163,348

Calls: 2,098,110 (26%)

Puts: 6,065,238 (74%)

Prior (10/29) 7,971,795

Calls: 2,014,433 (25%)

Puts: 5,957,362 (75%)

Current vs Prior +2.40%

Prior 7-Day Total 56,567,766

Calls: 14,550,899 (26%)

Puts: 42,016,867 (74%)

Prior 7-Day Average 8,081,109

Calls: 2,078,699 (26%)

Puts: 6,002,409 (74%)

Current vs Prior 7-Day Avg +1.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.44% | 0.97%0.44% | 0.97%0.44% | 1.97%3.24% | 4.83%

Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%

Current vs Prior -44.52% | -4.27%-44.52% | -4.27%-44.52% | +17.33%+18.25% | +13.37%

Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%

Current vs 7-Day Avg -39.15% | -3.94%-10.73% | -5.88%-52.42% | +2.44%+17.35% | +8.85%

Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%

Current vs 7-Day Eod -44.52% | -4.27%-44.52% | -4.27%-44.52% | +17.33%+18.25% | +13.37%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.54%

Calls: 0.62% | 0.53%

Puts: 0.59% | 0.55%

Prior 0.77% | 3.70%

Calls: 0.74% | 2.86%

Puts: 0.79% | 4.54%

Current vs Prior -22.08% | -85.41%

Prior 7-Day Avg 1.02% | 1.47%

Calls: 0.99% | 1.48%

Puts: 1.05% | 1.45%

Current vs 7-Day Avg -41.18% | -63.23%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($760.03M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 30	117.27	117.50	$117.39	0.2%	2	1.00	102
$641.00	Oct 30	116.27	116.50	$116.39	0.2%	--	1.00	3.3K
$635.00	Oct 30	122.26	122.51	$122.39	0.2%	13	1.00	161
$645.00	Oct 30	112.27	112.50	$112.39	0.2%	--	1.00	124
$646.00	Oct 30	111.27	111.50	$111.39	0.2%	--	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 30	22.56	22.59	$22.58	0.1%	531	1.00	310
$771.00	Oct 30	13.59	13.61	$13.60	0.1%	1.3K	0.98	4.3K
$772.00	Oct 30	14.58	14.61	$14.60	0.2%	861	0.99	3.2K
$770.00	Oct 30	12.59	12.62	$12.61	0.2%	5.7K	0.98	13.2K
$756.00	Nov 2	2.74	2.75	$2.75	0.4%	11.7K	0.44	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.41, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 30	0.11	0.12	$0.12	8.3%	103.3K	0.06	7.1K
$763.00	Oct 30	0.16	0.17	$0.17	5.9%	137.3K	0.09	5.9K
$762.00	Oct 30	0.23	0.24	$0.24	4.2%	180.1K	0.12	7.6K
$765.00	Oct 30	0.09	0.10	$0.10	10.0%	141.3K	0.05	6.9K
$761.00	Oct 30	0.33	0.34	$0.34	2.9%	251.0K	0.17	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$753.00	Oct 30	0.22	0.23	$0.23	4.3%	73.0K	0.12	3.8K
$752.00	Oct 30	0.15	0.16	$0.16	6.3%	80.6K	0.09	6.5K
$754.00	Oct 30	0.33	0.34	$0.34	2.9%	106.8K	0.18	6.4K
$751.00	Oct 30	0.11	0.12	$0.12	8.3%	105.5K	0.06	3.3K
$750.00	Oct 30	0.08	0.09	$0.09	11.1%	198.7K	0.05	66.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	147.22	147.58	$147.40	0.2%	--	1.00	19
$620.00	Oct 30	137.22	137.58	$137.40	0.3%	1	1.00	25
$625.00	Oct 30	132.22	132.58	$132.40	0.3%	--	1.00	27
$630.00	Oct 30	127.27	127.73	$127.50	0.4%	2	1.00	35
$635.00	Oct 30	122.26	122.51	$122.39	0.2%	13	1.00	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Nov 6	26.89	28.45	$27.67	5.6%	352	1.00	326
$786.00	Nov 6	27.20	30.02	$28.61	9.9%	3	1.00	3
$787.00	Nov 6	28.20	31.02	$29.61	9.5%	36	1.00	26
$788.00	Nov 6	29.23	32.02	$30.63	9.1%	2	1.00	2
$789.00	Nov 6	29.90	33.54	$31.72	11.5%	4	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 2,276 active (total vol 6.1M, top 320.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 30	0.50	0.51	$0.51	2.0%	279.2K	0.23	6.1K
$761.00	Oct 30	0.33	0.34	$0.34	2.9%	251.0K	0.17	1.7K
$759.00	Oct 30	0.76	0.77	$0.77	1.3%	186.3K	0.32	1.2K
$762.00	Oct 30	0.23	0.24	$0.24	4.2%	180.1K	0.12	7.6K
$758.00	Oct 30	1.12	1.13	$1.13	0.9%	172.4K	0.43	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 30	1.17	1.18	$1.17	0.9%	320.4K	0.46	8.7K
$758.00	Oct 30	1.68	1.69	$1.69	0.6%	303.7K	0.57	8.5K
$755.00	Oct 30	0.52	0.53	$0.53	1.9%	246.2K	0.25	41.1K
$759.00	Oct 30	2.32	2.33	$2.33	0.4%	227.9K	0.68	6.3K
$756.00	Oct 30	0.79	0.80	$0.80	1.3%	213.4K	0.35	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.3%, max 65.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 30	Dec 11	23.6%	14.2%	65.5%	279.2K	6.1K
$759.00	Oct 30	Dec 11	22.9%	14.4%	59.3%	186.7K	1.2K
$754.00	Oct 30	Dec 4	23.6%	15.0%	57.6%	5.2K	518
$758.00	Oct 30	Dec 11	22.6%	14.5%	55.2%	172.5K	422
$756.00	Oct 30	Dec 4	22.4%	14.7%	52.7%	23.5K	653

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 30	Dec 11	23.6%	14.2%	65.5%	205.9K	38.9K
$759.00	Oct 30	Dec 11	22.9%	14.4%	59.3%	227.9K	6.3K
$754.00	Oct 30	Dec 11	23.6%	15.1%	56.3%	106.8K	6.4K
$758.00	Oct 30	Dec 11	22.6%	14.5%	55.2%	303.7K	8.5K
$755.00	Oct 30	Dec 11	22.8%	15.0%	52.5%	246.2K	41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 6.14, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$728.00	$729.00	Nov 3	$0.38	$0.62	$0.38	96%	1.63	$728.38
$735.00	$736.00	Nov 3	$0.54	$0.46	$0.54	94%	0.85	$735.54
$725.00	$726.00	Nov 3	$0.61	$0.39	$0.61	100%	0.64	$725.61
$750.00	$753.00	Dec 11	$1.49	$1.51	$1.49	58%	1.01	$751.49
$761.00	$762.00	Oct 30	$0.10	$0.90	$0.10	17%	9.00	$761.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Nov 13	$0.14	$0.86	$0.14	78%	6.14	$773.86
$780.00	$779.00	Nov 27	$0.16	$0.84	$0.16	78%	5.25	$779.84
$777.00	$776.00	Nov 13	$0.23	$0.77	$0.23	82%	3.35	$776.77
$760.00	$755.00	Nov 12	$1.94	$3.06	$1.94	54%	1.58	$758.06
$765.00	$760.00	Nov 12	$2.43	$2.57	$2.43	63%	1.06	$762.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 1.11, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$765.00	Nov 12	$2.63	$2.63	$2.37	54%	1.11	$762.63
$760.00	$765.00	Nov 11	$2.60	$2.60	$2.40	54%	1.08	$762.60
$765.00	$770.00	Nov 12	$2.10	$2.10	$2.90	63%	0.72	$767.10
$760.00	$765.00	Nov 10	$2.55	$2.55	$2.45	54%	1.04	$762.55
$765.00	$770.00	Nov 11	$2.03	$2.03	$2.97	64%	0.68	$767.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$754.00	Oct 30	$0.19	$0.19	$0.81	75%	0.23	$754.81
$756.00	$755.00	Oct 30	$0.27	$0.27	$0.73	65%	0.37	$755.73
$747.00	$746.00	Nov 2	$0.11	$0.11	$0.89	86%	0.12	$746.89
$757.00	$756.00	Oct 30	$0.37	$0.37	$0.63	54%	0.59	$756.63
$750.00	$749.00	Nov 2	$0.17	$0.17	$0.83	79%	0.20	$749.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $1.99)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$757.00	Oct 30	Nov 2	$2.13	22.3%	11.8%
$759.00	Oct 30	Nov 2	$1.95	22.9%	12.4%
$756.00	Oct 30	Nov 2	$2.11	22.4%	11.9%
$758.00	Oct 30	Nov 2	$2.08	22.6%	12.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$757.00	Oct 30	Nov 2	$1.99	22.3%	11.8%
$759.00	Oct 30	Nov 2	$1.81	22.9%	12.4%
$756.00	Oct 30	Nov 2	$1.95	22.4%	11.9%
$758.00	Oct 30	Nov 2	$1.93	22.6%	12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 881 found (cheapest 0.37% of stock, avg 4.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$757.00	Oct 30	$1.62	$1.17	$2.79	$754.21	$759.79	0.37%
$758.00	Oct 30	$1.13	$1.69	$2.82	$755.18	$760.82	0.37%
$756.00	Oct 30	$2.23	$0.80	$3.03	$752.97	$759.03	0.40%
$759.00	Oct 30	$0.77	$2.33	$3.10	$755.90	$762.10	0.41%
$755.00	Oct 30	$2.95	$0.53	$3.48	$751.52	$758.48	0.46%
$760.00	Oct 30	$0.51	$3.07	$3.58	$756.42	$763.58	0.47%
$754.00	Oct 30	$3.77	$0.34	$4.11	$749.89	$758.11	0.54%
$761.00	Oct 30	$0.34	$3.90	$4.24	$756.76	$765.24	0.56%
$753.00	Oct 30	$4.67	$0.23	$4.90	$748.10	$757.90	0.65%
$762.00	Oct 30	$0.24	$4.80	$5.04	$756.96	$767.04	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$762.00	$753.00	Oct 30	$0.24	$0.23	$0.47	$752.53	$762.47
$761.00	$753.00	Oct 30	$0.34	$0.23	$0.57	$752.43	$761.57
$762.00	$754.00	Oct 30	$0.24	$0.34	$0.58	$753.42	$762.58
$761.00	$754.00	Oct 30	$0.34	$0.34	$0.68	$753.32	$761.68
$760.00	$753.00	Oct 30	$0.51	$0.23	$0.74	$752.26	$760.74
$762.00	$755.00	Oct 30	$0.24	$0.53	$0.77	$754.23	$762.77
$760.00	$754.00	Oct 30	$0.51	$0.34	$0.85	$753.15	$760.85
$761.00	$755.00	Oct 30	$0.34	$0.53	$0.87	$754.13	$761.87
$760.00	$755.00	Oct 30	$0.51	$0.53	$1.04	$753.96	$761.04
$759.00	$753.00	Oct 30	$0.77	$0.23	$1.00	$752.00	$760.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.92, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
732/733	766/767	Nov 6	$0.48	$0.52	56%	0.92	$732.52	$766.48
727/728	767/768	Nov 13	$0.54	$0.46	49%	1.17	$727.46	$767.54
729/730	767/768	Nov 13	$0.55	$0.45	48%	1.22	$729.45	$767.55
732/733	765/766	Nov 6	$0.49	$0.51	54%	0.96	$732.51	$765.49
736/737	766/767	Nov 6	$0.50	$0.50	53%	1.00	$736.50	$766.50
726/727	767/768	Nov 13	$0.53	$0.47	50%	1.13	$726.47	$767.53
735/736	766/767	Nov 6	$0.49	$0.51	54%	0.96	$735.51	$766.49
732/733	767/768	Nov 6	$0.44	$0.56	58%	0.79	$732.56	$767.44
740/741	766/767	Nov 6	$0.54	$0.46	48%	1.17	$740.46	$766.54
739/740	763/764	Nov 4	$0.50	$0.50	52%	1.00	$739.50	$763.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 10	$0.35	$4.65	18%	13.29
$740.00	$745.00	$750.00	Nov 5	$0.31	$4.69	16%	15.13
$750.00	$755.00	$760.00	Nov 5	$0.56	$4.44	24%	7.93
$745.00	$750.00	$755.00	Nov 9	$0.35	$4.65	17%	13.29
$730.00	$735.00	$740.00	Nov 5	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Nov 5	$0.16	$4.84	15%	30.25
$745.00	$750.00	$755.00	Nov 5	$0.44	$4.56	20%	10.36
$745.00	$750.00	$755.00	Nov 10	$0.32	$4.68	16%	14.63
$740.00	$745.00	$750.00	Nov 5	$0.33	$4.67	16%	14.15
$750.00	$755.00	$760.00	Nov 5	$0.58	$4.42	24%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-12.56, 776 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$765.00	1:2	Nov 5	-$0.66	$4.34
$765.00	$770.00	1:2	Nov 9	-$0.57	$4.43
$770.00	$775.00	1:2	Nov 10	-$0.22	$4.78
$770.00	$775.00	1:2	Nov 11	-$0.37	$4.63
$775.00	$780.00	1:2	Nov 11	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$12.56	$27.44
$802.00	$783.00	1:2	Nov 2	-$6.61	$12.39
$755.00	$754.00	1:2	Oct 30	-$0.15	$0.85
$756.00	$755.00	1:2	Oct 30	-$0.26	$0.74
$754.00	$753.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.38%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$758.00	Dec 11	$18.03	0.50	0.1%	2.38%	2.45%	28	--
$759.00	Dec 11	$17.39	0.49	0.2%	2.30%	2.50%	390	--
$760.00	Dec 11	$16.75	0.48	0.3%	2.21%	2.55%	21	5
$761.00	Dec 11	$16.13	0.48	0.5%	2.13%	2.60%	67	--
$762.00	Dec 11	$15.52	0.47	0.6%	2.05%	2.65%	9	--
$763.00	Dec 11	$14.92	0.46	0.7%	1.97%	2.70%	104	--
$765.00	Dec 11	$13.74	0.44	1.0%	1.81%	2.81%	140	10
$766.00	Dec 11	$13.17	0.43	1.1%	1.74%	2.87%	9	--
$767.00	Dec 11	$12.62	0.42	1.3%	1.67%	2.93%	2	--
$758.00	Dec 4	$16.05	0.50	0.1%	2.12%	2.19%	204	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,669,297

Total Puts 3,491,478

Put/Call Ratio 1.31

Net Difference -822,181

Prior's Put/Call Breakdown

Total Calls 2,585,323

Total Puts 2,843,583

Put/Call Ratio 1.10

Net Difference -258,260

Prior 7-Day Put/Call Summary

Total Calls 30,046,951

Total Puts 34,823,715

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card