Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.47 -1.55%
(10/30 12:25) ◀
|
Friday, October 30, 2026 (12:30pm)
January 2026
|
▶ (10/30 12:35)
◀ 10/30 12:30 ▶

Option Volume

Detail
ℹ
Current (10/30 12:30pm) 6,064,188
Calls: 2,628,780 (43%)
Puts: 3,435,408 (57%)
Prior (10/29) 5,308,517
Calls: 2,529,953 (48%)
Puts: 2,778,564 (52%)
Current vs Prior +14.24%
Calls: +3.91% (Calls)
Puts: +23.64% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -34.56%
Calls: -38.76%
Puts: -30.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:30pm) $1.04B
Calls: $297.42M (29%)
Puts: $745.62M (71%)
Prior (10/29) $744.72M
Calls: $404.17M (54%)
Puts: $340.56M (46%)
Current vs Prior +40.06%
Calls: -26.41%
Puts: +118.94%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +0.86%
Calls: -35.83%
Puts: +30.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:30pm) 1.31
Prior (10/29) 1.10
Current vs Prior +18.99%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:30pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.97%0.43% | 0.97%0.43% | 1.96%3.23% | 4.82%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -45.02% | -4.66%-45.03% | -4.65%-45.03% | +16.95%+17.78% | +13.09%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -39.70% | -4.33%-11.54% | -6.26%-52.85% | +2.10%+16.88% | +8.58%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -45.02% | -4.66%-45.03% | -4.65%-45.03% | +16.95%+17.78% | +13.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.55%
Calls: 0.63% | 0.27%
Puts: 0.59% | 0.83%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -20.78% | -85.14%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -40.20% | -62.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($745.62M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.37122.61$122.490.2%131.00161
$641.00Oct 30116.35116.60$116.480.2%--1.003.3K
$640.00Oct 30117.36117.62$117.490.2%21.00102
$650.00Oct 30107.36107.60$107.480.2%31.0091
$646.00Oct 30111.36111.61$111.490.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.5822.61$22.600.1%5301.00310
$772.00Oct 3014.6014.62$14.610.1%8550.993.2K
$770.00Oct 3012.6112.63$12.620.2%5.7K0.9813.2K
$771.00Oct 3013.6013.63$13.620.2%1.3K0.984.3K
$761.00Oct 303.903.91$3.910.3%64.9K0.827.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.42, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 300.220.23$0.234.3%178.6K0.127.6K
$763.00Oct 300.160.17$0.175.9%136.7K0.095.9K
$761.00Oct 300.330.34$0.342.9%249.5K0.171.7K
$764.00Oct 300.120.13$0.137.7%101.6K0.077.1K
$765.00Oct 300.090.10$0.1010.0%141.1K0.056.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.140.15$0.156.7%80.1K0.086.5K
$750.00Oct 300.070.08$0.0812.5%196.3K0.0466.3K
$749.00Oct 300.060.07$0.0714.3%95.4K0.045.3K
$751.00Oct 300.100.11$0.119.1%102.7K0.063.3K
$753.00Oct 300.220.23$0.234.3%71.5K0.113.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.28147.63$147.450.2%--1.0019
$620.00Oct 30137.28137.63$137.450.3%11.0025
$625.00Oct 30132.28132.63$132.450.3%--1.0027
$630.00Oct 30127.28127.61$127.450.3%21.0035
$635.00Oct 30122.37122.61$122.490.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 626.8928.45$27.675.6%3521.00326
$786.00Nov 627.1529.82$28.499.4%31.003
$787.00Nov 628.1730.85$29.519.1%361.0026
$788.00Nov 629.1231.68$30.408.4%21.002
$789.00Nov 630.0832.92$31.509.0%41.009

Most actively traded options today. High liquidity = easy entry/exit. 2,273 active (total vol 6.0M, top 313.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.490.50$0.502.0%276.5K0.246.1K
$761.00Oct 300.330.34$0.342.9%249.5K0.171.7K
$759.00Oct 300.740.75$0.751.3%182.9K0.341.2K
$762.00Oct 300.220.23$0.234.3%178.6K0.127.6K
$758.00Oct 301.101.11$1.110.9%166.1K0.45422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.161.17$1.170.9%313.1K0.448.7K
$758.00Oct 301.681.69$1.690.6%301.3K0.558.5K
$755.00Oct 300.510.52$0.521.9%242.6K0.2341.1K
$759.00Oct 302.312.33$2.320.9%226.9K0.666.3K
$756.00Oct 300.780.79$0.791.3%208.5K0.336.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.1%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1123.6%14.0%68.2%249.6K1.7K
$760.00Oct 30Dec 1122.7%14.1%60.6%276.5K6.1K
$754.00Oct 30Dec 423.2%15.0%55.3%5.1K518
$759.00Oct 30Dec 1122.2%14.3%55.2%183.2K1.2K
$755.00Oct 30Dec 1122.5%14.9%51.5%14.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1123.6%14.0%68.2%64.9K7.0K
$760.00Oct 30Dec 1122.7%14.1%60.6%205.3K38.9K
$759.00Oct 30Dec 1122.2%14.3%55.1%226.9K6.3K
$754.00Oct 30Dec 1123.2%15.0%54.3%105.4K6.4K
$755.00Oct 30Dec 1122.5%14.9%51.4%242.6K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 5.67, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 30$0.15$0.85$0.1592%5.67$676.15
$707.00$708.00Nov 30$0.22$0.78$0.2286%3.55$707.22
$721.00$722.00Nov 20$0.21$0.79$0.2184%3.76$721.21
$696.00$697.00Nov 30$0.28$0.72$0.2889%2.57$696.28
$711.00$712.00Nov 30$0.24$0.76$0.2485%3.17$711.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Nov 20$0.19$0.81$0.1983%4.26$781.81
$785.00$784.00Dec 4$0.16$0.84$0.1680%5.25$784.84
$786.00$785.00Nov 27$0.32$0.68$0.3284%2.12$785.68
$791.00$790.00Nov 20$0.40$0.60$0.4091%1.50$790.60
$765.00$760.00Nov 12$2.39$2.61$2.3962%1.09$762.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 1.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.63$2.63$2.3754%1.11$762.63
$760.00$765.00Nov 11$2.57$2.57$2.4354%1.06$762.57
$760.00$765.00Nov 10$2.54$2.54$2.4654%1.03$762.54
$765.00$770.00Nov 11$2.02$2.02$2.9863%0.68$767.02
$765.00$770.00Nov 12$2.07$2.07$2.9362%0.71$767.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.38$0.38$0.6256%0.61$756.62
$756.00$755.00Oct 30$0.27$0.27$0.7367%0.37$755.73
$755.00$754.00Oct 30$0.18$0.18$0.8276%0.22$754.82
$754.00$753.00Oct 30$0.11$0.11$0.8984%0.12$753.89
$748.00$747.00Nov 2$0.12$0.12$0.8885%0.14$747.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $1.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.1421.9%11.7%
$756.00Oct 30Nov 2$2.1022.0%11.8%
$759.00Oct 30Nov 2$1.9522.2%12.2%
$758.00Oct 30Nov 2$2.0821.9%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9721.9%11.7%
$756.00Oct 30Nov 2$1.9422.0%11.8%
$759.00Oct 30Nov 2$1.7922.2%12.2%
$758.00Oct 30Nov 2$1.9221.9%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.36% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.59$1.17$2.76$754.24$759.760.36%
$758.00Oct 30$1.11$1.69$2.80$755.20$760.800.37%
$756.00Oct 30$2.21$0.79$3.00$753.00$759.000.40%
$759.00Oct 30$0.75$2.32$3.07$755.93$762.070.41%
$755.00Oct 30$2.94$0.52$3.46$751.54$758.460.46%
$760.00Oct 30$0.50$3.08$3.58$756.42$763.580.47%
$754.00Oct 30$3.76$0.34$4.10$749.90$758.100.54%
$761.00Oct 30$0.34$3.91$4.25$756.75$765.250.56%
$753.00Oct 30$4.65$0.23$4.88$748.12$757.880.64%
$762.00Oct 30$0.23$4.80$5.03$756.97$767.030.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.23$0.23$0.46$752.54$762.46
$762.00$754.00Oct 30$0.23$0.34$0.57$753.43$762.57
$761.00$753.00Oct 30$0.34$0.23$0.57$752.43$761.57
$761.00$754.00Oct 30$0.34$0.34$0.68$753.32$761.68
$762.00$755.00Oct 30$0.23$0.52$0.75$754.25$762.75
$760.00$753.00Oct 30$0.50$0.23$0.73$752.27$760.73
$761.00$755.00Oct 30$0.34$0.52$0.86$754.14$761.86
$760.00$754.00Oct 30$0.50$0.34$0.84$753.16$760.84
$760.00$755.00Oct 30$0.50$0.52$1.02$753.98$761.02
$762.00$756.00Oct 30$0.23$0.79$1.02$754.98$763.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726767/768Nov 13$0.55$0.4550%1.22$725.45$767.55
727/728767/768Nov 13$0.56$0.4449%1.27$727.44$767.56
729/730767/768Nov 13$0.57$0.4348%1.33$729.43$767.57
728/729767/768Nov 13$0.55$0.4548%1.22$728.45$767.55
730/731767/768Nov 13$0.56$0.4447%1.27$730.44$767.56
733/734765/766Nov 6$0.50$0.5053%1.00$733.50$765.50
733/734767/768Nov 6$0.45$0.5558%0.82$733.55$767.45
736/737765/766Nov 6$0.52$0.4850%1.08$736.48$765.52
738/739763/764Nov 4$0.49$0.5153%0.96$738.51$763.49
735/736765/766Nov 6$0.51$0.4951%1.04$735.49$765.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.42$4.5820%10.90
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 11$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.58$4.4224%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.11$4.8915%44.45
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$775.00$780.00$785.00Nov 5$0.10$4.908%49.00
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-12.13, 779 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.65$4.35
$770.00$775.001:2Nov 9-$0.01$4.99
$765.00$770.001:2Nov 9-$0.60$4.40
$770.00$775.001:2Nov 10-$0.23$4.77
$770.00$775.001:2Nov 11-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.13$27.87
$802.00$783.001:2Nov 2-$6.59$12.41
$755.00$754.001:2Oct 30-$0.16$0.84
$753.00$752.001:2Oct 30-$0.07$0.93
$756.00$755.001:2Oct 30-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.38%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.990.510.1%2.38%2.44%19--
$759.00Dec 11$17.340.490.2%2.29%2.49%390--
$760.00Dec 11$16.720.480.3%2.21%2.54%205
$761.00Dec 11$16.090.470.5%2.12%2.59%67--
$762.00Dec 11$15.480.470.6%2.04%2.64%9--
$763.00Dec 11$14.870.460.7%1.96%2.69%104--
$765.00Dec 11$13.710.441.0%1.81%2.80%14010
$766.00Dec 11$13.140.431.1%1.73%2.86%9--
$767.00Dec 11$12.580.421.3%1.66%2.92%2--
$768.00Dec 11$12.040.411.4%1.59%2.98%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,628,780
Total Puts 3,435,408
Put/Call Ratio 1.31
Net Difference -806,628

Prior's Put/Call Breakdown

Total Calls 2,529,953
Total Puts 2,778,564
Put/Call Ratio 1.10
Net Difference -248,611

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All