Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.08 -1.60%
(10/30 12:20) ◀
|
Friday, October 30, 2026 (12:25pm)
January 2026
|
▶ (10/30 12:30)
◀ 10/30 12:25 ▶

Option Volume

Detail
ℹ
Current (10/30 12:25pm) 5,935,926
Calls: 2,557,581 (43%)
Puts: 3,378,345 (57%)
Prior (10/29) 5,252,663
Calls: 2,498,604 (48%)
Puts: 2,754,059 (52%)
Current vs Prior +13.01%
Calls: +2.36% (Calls)
Puts: +22.67% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -35.95%
Calls: -40.42%
Puts: -32.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:25pm) $1.07B
Calls: $279.86M (26%)
Puts: $790.96M (74%)
Prior (10/29) $747.39M
Calls: $403.41M (54%)
Puts: $343.97M (46%)
Current vs Prior +43.28%
Calls: -30.63%
Puts: +129.95%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +3.55%
Calls: -39.62%
Puts: +38.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:25pm) 1.32
Prior (10/29) 1.10
Current vs Prior +19.84%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:25pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.98%0.45% | 0.98%0.45% | 1.98%3.25% | 4.84%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -42.82% | -3.58%-42.82% | -3.57%-42.82% | +18.18%+18.55% | +13.55%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -37.28% | -3.24%-7.99% | -5.19%-50.96% | +3.18%+17.65% | +9.02%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -42.82% | -3.58%-42.82% | -3.57%-42.82% | +18.18%+18.55% | +13.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.68%
Calls: 0.68% | 0.83%
Puts: 0.52% | 0.52%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -22.08% | -81.62%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -41.18% | -53.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($790.96M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,086 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30121.95122.15$122.050.2%131.00161
$644.00Oct 30112.96113.15$113.060.2%281.0093
$610.00Oct 30146.90147.15$147.030.2%--1.0019
$640.00Oct 30116.95117.15$117.050.2%21.00102
$641.00Oct 30115.95116.15$116.050.2%--1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.9222.93$22.930.0%5081.00310
$771.00Oct 3013.9413.96$13.950.1%1.3K1.004.3K
$772.00Oct 3014.9314.96$14.950.2%8551.003.2K
$770.00Oct 3012.9412.97$12.960.2%5.6K1.0013.2K
$757.00Nov 34.284.29$4.290.2%1.9K0.50386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 300.210.22$0.224.5%166.8K0.117.6K
$763.00Oct 300.150.16$0.166.3%135.6K0.085.9K
$764.00Oct 300.110.12$0.128.3%98.0K0.067.1K
$761.00Oct 300.300.31$0.313.2%241.6K0.151.7K
$765.00Oct 300.080.09$0.0911.1%140.0K0.046.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.130.14$0.147.1%101.8K0.073.3K
$752.00Oct 300.190.20$0.205.0%79.1K0.106.5K
$753.00Oct 300.280.29$0.293.4%70.3K0.153.8K
$750.00Oct 300.100.11$0.119.1%195.3K0.0666.3K
$749.00Oct 300.070.08$0.0812.5%92.9K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30146.90147.15$147.030.2%--1.0019
$620.00Oct 30136.90137.15$137.030.2%11.0025
$625.00Oct 30131.90132.15$132.030.2%--1.0027
$630.00Oct 30126.92127.14$127.030.2%21.0035
$635.00Oct 30121.95122.15$122.050.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 3010.9311.04$10.991.0%4.8K1.0011.6K
$769.00Oct 3011.9212.01$11.970.8%3.4K1.0015.1K
$770.00Oct 3012.9412.97$12.960.2%5.6K1.0013.2K
$771.00Oct 3013.9413.96$13.950.1%1.3K1.004.3K
$772.00Oct 3014.9314.96$14.950.2%8551.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,267 active (total vol 5.9M, top 307.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.460.47$0.472.1%273.0K0.216.1K
$761.00Oct 300.300.31$0.313.2%241.6K0.151.7K
$759.00Oct 300.690.70$0.701.4%178.3K0.291.2K
$762.00Oct 300.210.22$0.224.5%166.8K0.117.6K
$758.00Oct 301.021.03$1.021.0%157.1K0.39422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.371.38$1.380.7%307.2K0.508.7K
$758.00Oct 301.931.94$1.940.5%299.2K0.618.5K
$755.00Oct 300.630.64$0.641.6%237.6K0.2941.1K
$759.00Oct 302.602.62$2.610.8%225.9K0.716.3K
$756.00Oct 300.940.95$0.951.1%202.5K0.396.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.7%, max 66.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1123.7%14.2%66.9%273.0K6.1K
$759.00Oct 30Dec 1123.1%14.4%60.9%178.7K1.2K
$758.00Oct 30Dec 1122.8%14.5%57.0%157.1K422
$754.00Oct 30Dec 423.4%15.0%55.4%5.0K518
$757.00Oct 30Dec 1122.4%14.7%52.5%74.6K795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1123.7%14.2%66.9%202.5K38.9K
$759.00Oct 30Dec 1123.1%14.4%60.9%225.9K6.3K
$758.00Oct 30Dec 1122.8%14.5%57.0%299.2K8.5K
$754.00Oct 30Dec 1123.4%15.1%54.6%103.4K6.4K
$757.00Oct 30Dec 1122.4%14.7%52.5%307.2K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 889 found (best R:R 0.53, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Nov 6$0.31$0.69$0.3194%2.23$716.31
$724.00$725.00Nov 13$0.26$0.74$0.2685%2.85$724.26
$704.00$705.00Nov 30$0.28$0.72$0.2887%2.57$704.28
$698.00$699.00Nov 30$0.30$0.70$0.3088%2.33$698.30
$694.00$695.00Nov 30$0.31$0.69$0.3189%2.23$694.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$778.00Nov 2$1.31$0.69$1.3199%0.53$778.69
$784.00$783.00Nov 30$0.14$0.86$0.1482%6.14$783.86
$785.00$784.00Dec 4$0.12$0.88$0.1280%7.33$784.88
$782.00$781.00Nov 20$0.18$0.82$0.1883%4.56$781.82
$760.00$755.00Nov 12$1.97$3.03$1.9754%1.54$758.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.60$2.60$2.4054%1.08$762.60
$760.00$765.00Nov 11$2.56$2.56$2.4455%1.05$762.56
$765.00$770.00Nov 12$2.07$2.07$2.9363%0.71$767.07
$760.00$765.00Nov 10$2.51$2.51$2.4955%1.01$762.51
$765.00$770.00Nov 11$2.00$2.00$3.0064%0.67$767.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.43$0.43$0.5750%0.75$756.57
$756.00$755.00Oct 30$0.31$0.31$0.6961%0.45$755.69
$755.00$754.00Oct 30$0.21$0.21$0.7971%0.27$754.79
$754.00$753.00Oct 30$0.14$0.14$0.8679%0.16$753.86
$747.00$746.00Nov 2$0.11$0.11$0.8985%0.12$746.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.02, cheapest $1.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.1322.4%11.8%
$756.00Oct 30Nov 2$2.1322.5%12.0%
$758.00Oct 30Nov 2$2.0522.8%12.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9722.4%11.8%
$756.00Oct 30Nov 2$1.9722.5%12.0%
$758.00Oct 30Nov 2$1.8822.8%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.38% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.47$1.38$2.85$754.15$759.850.38%
$756.00Oct 30$2.04$0.95$2.99$753.01$758.990.39%
$758.00Oct 30$1.02$1.94$2.96$755.04$760.960.39%
$755.00Oct 30$2.72$0.64$3.36$751.64$758.360.44%
$759.00Oct 30$0.70$2.61$3.31$755.69$762.310.44%
$760.00Oct 30$0.47$3.38$3.85$756.15$763.850.51%
$754.00Oct 30$3.51$0.43$3.94$750.06$757.940.52%
$761.00Oct 30$0.31$4.23$4.54$756.46$765.540.60%
$753.00Oct 30$4.37$0.29$4.66$748.34$757.660.62%
$762.00Oct 30$0.22$5.13$5.35$756.65$767.350.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.22$0.29$0.51$752.49$762.51
$761.00$753.00Oct 30$0.31$0.29$0.60$752.40$761.60
$762.00$754.00Oct 30$0.22$0.43$0.65$753.35$762.65
$761.00$754.00Oct 30$0.31$0.43$0.74$753.26$761.74
$760.00$753.00Oct 30$0.47$0.29$0.76$752.24$760.76
$760.00$754.00Oct 30$0.47$0.43$0.90$753.10$760.90
$762.00$755.00Oct 30$0.22$0.64$0.86$754.14$762.86
$761.00$755.00Oct 30$0.31$0.64$0.95$754.05$761.95
$759.00$753.00Oct 30$0.70$0.29$0.99$752.01$759.99
$760.00$755.00Oct 30$0.47$0.64$1.11$753.89$761.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.89, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733766/767Nov 6$0.47$0.5356%0.89$732.53$766.47
732/733765/766Nov 6$0.49$0.5154%0.96$732.51$765.49
734/735766/767Nov 6$0.48$0.5254%0.92$734.52$766.48
732/733767/768Nov 6$0.44$0.5658%0.79$732.56$767.44
725/726767/768Nov 13$0.52$0.4850%1.08$725.48$767.52
734/735765/766Nov 6$0.50$0.5052%1.00$734.50$765.50
729/730767/768Nov 13$0.54$0.4648%1.17$729.46$767.54
734/735767/768Nov 6$0.45$0.5557%0.82$734.55$767.45
741/742763/764Nov 4$0.52$0.4850%1.08$741.48$763.52
737/738766/767Nov 6$0.50$0.5052%1.00$737.50$766.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.53$4.4724%8.43
$745.00$750.00$755.00Nov 12$0.27$4.7315%17.52
$740.00$745.00$750.00Nov 5$0.31$4.6916%15.13
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.27$4.7316%17.52
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$745.00$750.00$755.00Nov 9$0.37$4.6317%12.51
$740.00$745.00$750.00Nov 5$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 12$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-12.82, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.63$4.37
$770.00$775.001:2Nov 9$0.00$5.00
$765.00$770.001:2Nov 9-$0.59$4.41
$770.00$775.001:2Nov 10-$0.23$4.77
$770.00$775.001:2Nov 11-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.82$27.18
$802.00$783.001:2Nov 2-$6.93$12.07
$754.00$753.001:2Oct 30-$0.15$0.85
$755.00$754.001:2Oct 30-$0.22$0.78
$728.00$727.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.36%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.880.500.1%2.36%2.48%12--
$759.00Dec 11$17.240.490.2%2.28%2.53%390--
$760.00Dec 11$16.610.480.4%2.19%2.58%205
$761.00Dec 11$15.990.480.5%2.11%2.63%67--
$762.00Dec 11$15.380.470.7%2.03%2.68%9--
$763.00Dec 11$14.790.460.8%1.95%2.74%104--
$765.00Dec 11$13.620.441.1%1.80%2.85%13010
$766.00Dec 11$13.060.431.2%1.73%2.90%9--
$767.00Dec 11$12.500.421.3%1.65%2.96%2--
$768.00Dec 11$11.960.411.4%1.58%3.02%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,557,581
Total Puts 3,378,345
Put/Call Ratio 1.32
Net Difference -820,764

Prior's Put/Call Breakdown

Total Calls 2,498,604
Total Puts 2,754,059
Put/Call Ratio 1.10
Net Difference -255,455

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All