Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.30 -1.57%
(10/30 12:15) ◀
|
Friday, October 30, 2026 (12:20pm)
January 2026
|
▶ (10/30 12:25)
◀ 10/30 12:20 ▶

Option Volume

Detail
ℹ
Current (10/30 12:20pm) 5,848,165
Calls: 2,517,477 (43%)
Puts: 3,330,688 (57%)
Prior (10/29) 5,168,714
Calls: 2,453,172 (47%)
Puts: 2,715,542 (53%)
Current vs Prior +13.15%
Calls: +2.62% (Calls)
Puts: +22.65% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -36.89%
Calls: -41.35%
Puts: -33.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:20pm) $1.03B
Calls: $280.19M (27%)
Puts: $751.03M (73%)
Prior (10/29) $732.10M
Calls: $401.80M (55%)
Puts: $330.30M (45%)
Current vs Prior +40.86%
Calls: -30.27%
Puts: +127.38%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -0.28%
Calls: -39.55%
Puts: +31.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:20pm) 1.32
Prior (10/29) 1.11
Current vs Prior +19.52%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:20pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 0.97%0.44% | 0.97%0.44% | 1.98%3.25% | 4.84%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -44.17% | -4.25%-44.18% | -4.25%-44.18% | +18.07%+18.57% | +13.48%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -38.77% | -3.92%-10.17% | -5.86%-52.12% | +3.08%+17.67% | +8.96%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -44.17% | -4.25%-44.18% | -4.25%-44.18% | +18.07%+18.57% | +13.48%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.54%
Calls: 1.29% | 0.54%
Puts: 0.56% | 0.54%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior +20.78% | -85.41%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -8.82% | -63.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($751.03M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,087 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.21122.39$122.300.1%131.00161
$640.00Oct 30117.21117.39$117.300.2%21.00102
$641.00Oct 30116.21116.39$116.300.2%--1.003.3K
$642.00Oct 30115.21115.39$115.300.2%--1.00113
$645.00Oct 30112.21112.39$112.300.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.7022.72$22.710.1%5081.00310
$772.00Oct 3014.7114.73$14.720.1%8540.993.2K
$771.00Oct 3013.7213.74$13.730.1%1.3K0.984.3K
$770.00Oct 3012.7212.75$12.740.2%5.6K0.9813.2K
$757.00Nov 23.213.22$3.220.3%17.4K0.494.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.150.16$0.166.3%133.6K0.085.9K
$762.00Oct 300.210.22$0.224.5%165.8K0.117.6K
$764.00Oct 300.110.12$0.128.3%91.4K0.067.1K
$765.00Oct 300.080.09$0.0911.1%139.6K0.056.9K
$766.00Oct 300.060.07$0.0714.3%71.6K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.110.12$0.128.3%100.9K0.063.3K
$752.00Oct 300.160.17$0.175.9%77.8K0.096.5K
$750.00Oct 300.080.09$0.0911.1%187.3K0.0566.3K
$749.00Oct 300.060.07$0.0714.3%90.7K0.045.3K
$753.00Oct 300.240.25$0.254.0%69.1K0.123.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.16147.43$147.300.2%--1.0019
$620.00Oct 30137.16137.43$137.300.2%11.0025
$625.00Oct 30132.16132.43$132.300.2%--1.0027
$630.00Oct 30127.16127.37$127.270.2%21.0035
$635.00Oct 30122.21122.39$122.300.1%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 626.8928.45$27.675.6%3521.00326
$786.00Nov 627.3529.00$28.185.9%21.003
$787.00Nov 628.4831.04$29.768.6%361.0026
$788.00Nov 629.5532.04$30.808.1%21.002
$789.00Nov 630.3533.04$31.708.5%11.009

Most actively traded options today. High liquidity = easy entry/exit. 2,264 active (total vol 5.8M, top 299.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.480.49$0.492.0%271.1K0.236.1K
$761.00Oct 300.320.33$0.333.0%240.6K0.161.7K
$759.00Oct 300.720.73$0.731.4%174.8K0.321.2K
$762.00Oct 300.210.22$0.224.5%165.8K0.117.6K
$758.00Oct 301.071.08$1.080.9%151.5K0.42422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 301.241.25$1.250.8%299.9K0.468.7K
$758.00Oct 301.771.78$1.780.6%297.0K0.588.5K
$755.00Oct 300.550.56$0.561.8%233.3K0.2641.1K
$759.00Oct 302.412.43$2.420.8%225.4K0.686.3K
$760.00Oct 303.173.19$3.180.6%202.0K0.7738.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.1%, max 59.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.7%14.2%59.4%271.2K6.1K
$759.00Oct 30Dec 1122.1%14.4%53.7%175.2K1.2K
$754.00Oct 30Dec 422.7%15.0%50.7%4.6K518
$758.00Oct 30Dec 1121.8%14.5%50.3%151.5K422
$755.00Oct 30Dec 1122.3%15.0%48.9%13.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.7%14.2%59.4%202.0K38.9K
$759.00Oct 30Dec 1122.1%14.4%53.7%225.4K6.3K
$758.00Oct 30Dec 1121.8%14.5%50.3%297.0K8.5K
$754.00Oct 30Dec 1122.7%15.1%50.0%101.3K6.4K
$755.00Oct 30Dec 1122.3%15.0%48.8%233.3K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 897 found (best R:R 8.09, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.00$708.00Nov 30$0.11$0.89$0.1186%8.09$707.11
$694.00$695.00Nov 30$0.27$0.73$0.2789%2.70$694.27
$698.00$699.00Nov 30$0.27$0.73$0.2788%2.70$698.27
$685.00$686.00Nov 30$0.30$0.70$0.3091%2.33$685.30
$711.00$712.00Nov 20$0.28$0.72$0.2887%2.57$711.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Nov 30$0.12$0.88$0.1281%7.33$783.88
$785.00$784.00Dec 4$0.14$0.86$0.1480%6.14$784.86
$781.00$780.00Nov 20$0.21$0.79$0.2182%3.76$780.79
$786.00$785.00Nov 27$0.28$0.72$0.2884%2.57$785.72
$783.00$782.00Nov 30$0.27$0.73$0.2780%2.70$782.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.62$2.62$2.3854%1.10$762.62
$760.00$765.00Nov 11$2.57$2.57$2.4354%1.06$762.57
$765.00$770.00Nov 12$2.08$2.08$2.9263%0.71$767.08
$760.00$765.00Nov 10$2.53$2.53$2.4754%1.02$762.53
$765.00$770.00Nov 11$2.02$2.02$2.9864%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.29$0.29$0.7165%0.41$755.71
$757.00$756.00Oct 30$0.40$0.40$0.6054%0.67$756.60
$755.00$754.00Oct 30$0.19$0.19$0.8174%0.23$754.81
$754.00$753.00Oct 30$0.12$0.12$0.8882%0.14$753.88
$751.00$750.00Nov 2$0.20$0.20$0.8076%0.25$750.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $1.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.1421.7%11.7%
$756.00Oct 30Nov 2$2.1221.8%11.9%
$759.00Oct 30Nov 2$1.9422.1%12.3%
$758.00Oct 30Nov 2$2.0821.8%12.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9721.7%11.7%
$756.00Oct 30Nov 2$1.9521.8%11.9%
$759.00Oct 30Nov 2$1.7822.1%12.3%
$758.00Oct 30Nov 2$1.9021.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.37% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.55$1.25$2.80$754.20$759.800.37%
$758.00Oct 30$1.08$1.78$2.86$755.14$760.860.38%
$756.00Oct 30$2.15$0.85$3.00$753.00$759.000.40%
$759.00Oct 30$0.73$2.42$3.15$755.85$762.150.42%
$755.00Oct 30$2.86$0.56$3.42$751.58$758.420.45%
$760.00Oct 30$0.49$3.18$3.67$756.33$763.670.48%
$754.00Oct 30$3.67$0.37$4.04$749.96$758.040.53%
$761.00Oct 30$0.33$4.02$4.35$756.65$765.350.57%
$753.00Oct 30$4.54$0.25$4.79$748.21$757.790.63%
$762.00Oct 30$0.22$4.92$5.14$756.86$767.140.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.22$0.25$0.47$752.53$762.47
$761.00$753.00Oct 30$0.33$0.25$0.58$752.42$761.58
$762.00$754.00Oct 30$0.22$0.37$0.59$753.41$762.59
$761.00$754.00Oct 30$0.33$0.37$0.70$753.30$761.70
$760.00$753.00Oct 30$0.49$0.25$0.74$752.26$760.74
$760.00$754.00Oct 30$0.49$0.37$0.86$753.14$760.86
$762.00$755.00Oct 30$0.22$0.56$0.78$754.22$762.78
$761.00$755.00Oct 30$0.33$0.56$0.89$754.11$761.89
$760.00$755.00Oct 30$0.49$0.56$1.05$753.95$761.05
$759.00$753.00Oct 30$0.73$0.25$0.98$752.02$759.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726767/768Nov 13$0.54$0.4650%1.17$725.46$767.54
730/731767/768Nov 13$0.57$0.4347%1.33$730.43$767.57
728/729767/768Nov 13$0.55$0.4548%1.22$728.45$767.55
727/728767/768Nov 13$0.54$0.4649%1.17$727.46$767.54
729/730767/768Nov 13$0.55$0.4548%1.22$729.45$767.55
735/736765/766Nov 6$0.51$0.4951%1.04$735.49$765.51
738/739765/766Nov 6$0.54$0.4648%1.17$738.46$765.54
734/735765/766Nov 6$0.50$0.5052%1.00$734.50$765.50
740/741765/766Nov 6$0.56$0.4446%1.27$740.44$765.56
740/741764/765Nov 4$0.48$0.5253%0.92$740.52$764.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.54$4.4624%8.26
$745.00$750.00$755.00Nov 12$0.27$4.7314%17.52
$750.00$755.00$760.00Nov 10$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 9$0.41$4.5919%11.20
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.07$4.9316%70.43
$770.00$775.00$780.00Nov 5$0.14$4.8615%34.71
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-12.78, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.67$4.33
$770.00$775.001:2Nov 9-$0.03$4.97
$765.00$770.001:2Nov 9-$0.61$4.39
$770.00$775.001:2Nov 10-$0.24$4.76
$770.00$775.001:2Nov 11-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.78$27.22
$802.00$783.001:2Nov 2-$6.72$12.28
$755.00$754.001:2Oct 30-$0.18$0.82
$756.00$755.001:2Oct 30-$0.27$0.73
$753.00$752.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.38%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.990.500.1%2.38%2.47%11--
$759.00Dec 11$17.350.490.2%2.29%2.52%390--
$760.00Dec 11$16.730.480.4%2.21%2.57%195
$761.00Dec 11$16.100.480.5%2.13%2.61%66--
$762.00Dec 11$15.490.470.6%2.05%2.67%9--
$763.00Dec 11$14.890.460.8%1.97%2.72%104--
$765.00Dec 11$13.730.441.0%1.81%2.83%13010
$766.00Dec 11$13.160.431.1%1.74%2.89%9--
$767.00Dec 11$12.610.421.3%1.67%2.95%2--
$758.00Dec 4$16.020.500.1%2.12%2.21%18322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,517,477
Total Puts 3,330,688
Put/Call Ratio 1.32
Net Difference -813,211

Prior's Put/Call Breakdown

Total Calls 2,453,172
Total Puts 2,715,542
Put/Call Ratio 1.11
Net Difference -262,370

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All