Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$756.96 -1.61%
(10/30 12:10) ◀
|
Friday, October 30, 2026 (12:15pm)
January 2026
|
▶ (10/30 12:20)
◀ 10/30 12:15 ▶

Option Volume

Detail
ℹ
Current (10/30 12:15pm) 5,751,162
Calls: 2,472,328 (43%)
Puts: 3,278,834 (57%)
Prior (10/29) 5,083,640
Calls: 2,411,557 (47%)
Puts: 2,672,083 (53%)
Current vs Prior +13.13%
Calls: +2.52% (Calls)
Puts: +22.71% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -37.94%
Calls: -42.40%
Puts: -34.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:15pm) $1.05B
Calls: $262.27M (25%)
Puts: $789.50M (75%)
Prior (10/29) $731.10M
Calls: $392.44M (54%)
Puts: $338.66M (46%)
Current vs Prior +43.86%
Calls: -33.17%
Puts: +133.12%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg +1.71%
Calls: -43.42%
Puts: +38.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:15pm) 1.33
Prior (10/29) 1.11
Current vs Prior +19.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:15pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.00%0.45% | 1.00%0.45% | 2.01%3.29% | 4.89%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -43.14% | -2.00%-43.15% | -2.00%-43.15% | +20.01%+20.21% | +14.65%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -37.64% | -1.66%-8.52% | -3.65%-51.24% | +4.78%+19.30% | +10.07%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -43.14% | -2.00%-43.15% | -2.00%-43.15% | +20.01%+20.21% | +14.65%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.41%
Calls: 0.51% | 0.24%
Puts: 0.70% | 0.59%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -22.08% | -88.92%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -41.18% | -72.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($789.50M) vs calls ($262.27M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,076 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 432.7132.75$32.730.1%1130.944
$635.00Oct 30121.93122.09$122.010.1%131.00161
$640.00Oct 30116.92117.09$117.010.1%21.00102
$648.00Oct 30108.93109.09$109.010.1%--1.00138
$650.00Oct 30106.93107.09$107.010.1%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3023.0223.04$23.030.1%5081.00310
$772.00Oct 3015.0315.05$15.040.1%8531.003.2K
$770.00Oct 3013.0413.06$13.050.2%5.6K1.0013.2K
$771.00Oct 3014.0314.06$14.050.2%1.3K1.004.3K
$765.00Oct 308.098.11$8.100.2%16.4K0.9558.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.130.14$0.147.1%131.2K0.075.9K
$762.00Oct 300.190.20$0.205.0%164.2K0.107.6K
$764.00Oct 300.100.11$0.119.1%85.8K0.067.1K
$761.00Oct 300.280.29$0.293.4%238.8K0.151.7K
$765.00Oct 300.080.09$0.0911.1%139.4K0.046.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 300.100.11$0.119.1%180.9K0.0666.3K
$751.00Oct 300.140.15$0.156.7%98.6K0.083.3K
$752.00Oct 300.200.21$0.214.8%76.3K0.116.5K
$753.00Oct 300.290.30$0.303.3%67.5K0.153.8K
$749.00Oct 300.080.09$0.0911.1%90.6K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 979 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30146.84147.15$147.000.2%--1.0019
$620.00Oct 30136.84137.15$137.000.2%11.0025
$625.00Oct 30131.84132.15$132.000.2%--1.0027
$630.00Oct 30126.85127.13$126.990.2%21.0035
$635.00Oct 30121.93122.09$122.010.1%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 3011.0311.10$11.070.6%4.7K1.0011.6K
$769.00Oct 3012.0212.09$12.060.6%3.4K1.0015.1K
$770.00Oct 3013.0413.06$13.050.2%5.6K1.0013.2K
$771.00Oct 3014.0314.06$14.050.2%1.3K1.004.3K
$772.00Oct 3015.0315.05$15.040.1%8531.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,259 active (total vol 5.7M, top 295.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.430.44$0.442.3%268.8K0.216.1K
$761.00Oct 300.280.29$0.293.4%238.8K0.151.7K
$759.00Oct 300.640.65$0.651.5%170.6K0.291.2K
$762.00Oct 300.190.20$0.205.0%164.2K0.107.6K
$758.00Oct 300.960.97$0.971.0%144.4K0.39422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.981.99$1.990.5%295.3K0.618.5K
$757.00Oct 301.411.42$1.420.7%294.3K0.508.7K
$755.00Oct 300.660.67$0.671.5%227.2K0.2941.1K
$759.00Oct 302.662.68$2.670.7%224.9K0.716.3K
$760.00Oct 303.443.46$3.450.6%201.2K0.7938.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.6%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.9%14.3%60.8%268.8K6.1K
$759.00Oct 30Dec 1122.4%14.4%55.6%171.0K1.2K
$754.00Oct 30Dec 423.1%15.1%53.0%4.4K518
$758.00Oct 30Dec 1122.0%14.6%51.0%144.4K422
$755.00Oct 30Dec 1122.5%15.0%49.8%12.5K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.9%14.3%60.8%201.3K38.9K
$759.00Oct 30Dec 1122.4%14.4%55.6%224.9K6.3K
$754.00Oct 30Dec 1123.1%15.1%52.4%99.5K6.4K
$758.00Oct 30Dec 1122.0%14.6%50.9%295.3K8.5K
$755.00Oct 30Dec 1122.5%15.0%49.8%227.2K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 1.82, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$715.00Nov 20$0.71$1.29$0.7186%1.82$713.71
$702.00$704.00Nov 20$0.82$1.18$0.8290%1.44$702.82
$730.00$731.00Nov 13$0.21$0.79$0.2182%3.76$730.21
$734.00$735.00Nov 13$0.19$0.81$0.1979%4.26$734.19
$724.00$725.00Nov 13$0.26$0.74$0.2685%2.85$724.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Dec 4$0.13$0.87$0.1380%6.69$784.87
$781.00$780.00Nov 30$0.12$0.88$0.1278%7.33$780.88
$784.00$783.00Nov 30$0.17$0.83$0.1782%4.88$783.83
$777.00$776.00Nov 13$0.23$0.77$0.2383%3.35$776.77
$765.00$760.00Nov 12$2.42$2.58$2.4263%1.07$762.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 1.07, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.58$2.58$2.4254%1.07$762.58
$760.00$765.00Nov 11$2.54$2.54$2.4655%1.03$762.54
$760.00$765.00Nov 10$2.51$2.51$2.4955%1.01$762.51
$765.00$770.00Nov 12$2.05$2.05$2.9563%0.69$767.05
$765.00$770.00Nov 11$1.99$1.99$3.0164%0.66$766.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.32$0.32$0.6861%0.47$755.68
$754.00$753.00Oct 30$0.15$0.15$0.8579%0.18$753.85
$755.00$754.00Oct 30$0.22$0.22$0.7871%0.28$754.78
$746.00$745.00Nov 2$0.11$0.11$0.8987%0.12$745.89
$751.00$750.00Nov 2$0.21$0.21$0.7974%0.27$750.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $1.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.1622.0%11.9%
$756.00Oct 30Nov 2$2.1622.1%12.0%
$758.00Oct 30Nov 2$2.0722.0%12.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9922.0%11.9%
$756.00Oct 30Nov 2$1.9922.1%12.0%
$758.00Oct 30Nov 2$1.9022.0%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 879 found (cheapest 0.37% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.40$1.42$2.82$754.18$759.820.37%
$756.00Oct 30$1.97$0.99$2.96$753.04$758.960.39%
$758.00Oct 30$0.97$1.99$2.96$755.04$760.960.39%
$755.00Oct 30$2.65$0.67$3.32$751.68$758.320.44%
$759.00Oct 30$0.65$2.67$3.32$755.68$762.320.44%
$754.00Oct 30$3.42$0.45$3.87$750.13$757.870.51%
$760.00Oct 30$0.44$3.45$3.89$756.11$763.890.51%
$753.00Oct 30$4.28$0.30$4.58$748.42$757.580.61%
$761.00Oct 30$0.29$4.31$4.60$756.40$765.600.61%
$752.00Oct 30$5.20$0.21$5.41$746.59$757.410.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$752.00Oct 30$0.29$0.21$0.50$751.50$761.50
$761.00$753.00Oct 30$0.29$0.30$0.59$752.41$761.59
$760.00$752.00Oct 30$0.44$0.21$0.65$751.35$760.65
$760.00$753.00Oct 30$0.44$0.30$0.74$752.26$760.74
$761.00$754.00Oct 30$0.29$0.45$0.74$753.26$761.74
$760.00$754.00Oct 30$0.44$0.45$0.89$753.11$760.89
$759.00$752.00Oct 30$0.65$0.21$0.86$751.14$759.86
$759.00$753.00Oct 30$0.65$0.30$0.95$752.05$759.95
$761.00$755.00Oct 30$0.29$0.67$0.96$754.04$761.96
$759.00$754.00Oct 30$0.65$0.45$1.10$752.90$760.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.89, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735766/767Nov 6$0.47$0.5354%0.89$734.53$766.47
734/735765/766Nov 6$0.49$0.5152%0.96$734.51$765.49
736/737766/767Nov 6$0.48$0.5252%0.92$736.52$766.48
737/738766/767Nov 6$0.49$0.5151%0.96$737.51$766.49
735/736766/767Nov 6$0.47$0.5353%0.89$735.53$766.47
738/739766/767Nov 6$0.50$0.5050%1.00$738.50$766.50
740/741765/766Nov 4$0.44$0.5656%0.79$740.56$765.44
739/740766/767Nov 6$0.51$0.4949%1.04$739.49$766.51
740/741766/767Nov 6$0.52$0.4848%1.08$740.48$766.52
743/744765/766Nov 4$0.48$0.5252%0.92$743.52$765.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 10$0.31$4.6916%15.13
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$745.00$750.00$755.00Nov 12$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 9$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.22$4.7815%21.73
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$745.00$750.00$755.00Nov 9$0.37$4.6317%12.51
$745.00$750.00$755.00Nov 12$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $-13.05, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.65$4.35
$770.00$775.001:2Nov 9-$0.01$4.99
$765.00$770.001:2Nov 9-$0.61$4.39
$770.00$775.001:2Nov 10-$0.24$4.76
$770.00$775.001:2Nov 11-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$13.05$26.95
$802.00$783.001:2Nov 2-$7.05$11.95
$754.00$753.001:2Oct 30-$0.15$0.85
$728.00$727.001:2Oct 30$0.00$1.00
$630.00$625.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.44%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$757.00Dec 11$18.500.510.0%2.44%2.45%127--
$758.00Dec 11$17.850.500.1%2.36%2.50%11--
$759.00Dec 11$17.210.490.3%2.27%2.54%390--
$760.00Dec 11$16.590.480.4%2.19%2.59%155
$761.00Dec 11$15.970.480.5%2.11%2.64%65--
$762.00Dec 11$15.360.470.7%2.03%2.69%9--
$763.00Dec 11$14.770.460.8%1.95%2.75%104--
$765.00Dec 11$13.610.441.1%1.80%2.86%12410
$766.00Dec 11$13.040.431.2%1.72%2.92%9--
$767.00Dec 11$12.490.421.3%1.65%2.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,472,328
Total Puts 3,278,834
Put/Call Ratio 1.33
Net Difference -806,506

Prior's Put/Call Breakdown

Total Calls 2,411,557
Total Puts 2,672,083
Put/Call Ratio 1.11
Net Difference -260,526

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All