Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.21 -1.58%
(10/30 12:05) ◀
|
Friday, October 30, 2026 (12:10pm)
January 2026
|
▶ (10/30 12:15)
◀ 10/30 12:10 ▶

Option Volume

Detail
ℹ
Current (10/30 12:10pm) 5,593,986
Calls: 2,401,810 (43%)
Puts: 3,192,176 (57%)
Prior (10/29) 4,955,330
Calls: 2,365,178 (48%)
Puts: 2,590,152 (52%)
Current vs Prior +12.89%
Calls: +1.55% (Calls)
Puts: +23.24% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -39.64%
Calls: -44.05%
Puts: -35.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:10pm) $1.02B
Calls: $265.42M (26%)
Puts: $752.29M (74%)
Prior (10/29) $717.15M
Calls: $411.88M (57%)
Puts: $305.27M (43%)
Current vs Prior +41.91%
Calls: -35.56%
Puts: +146.43%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -1.59%
Calls: -42.74%
Puts: +31.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:10pm) 1.33
Prior (10/29) 1.10
Current vs Prior +21.36%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:10pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.99%0.45% | 0.99%0.45% | 1.99%3.26% | 4.85%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -42.83% | -2.81%-42.83% | -2.81%-42.83% | +18.94%+19.06% | +13.80%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -37.29% | -2.47%-8.01% | -4.45%-50.97% | +3.85%+18.16% | +9.26%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -42.83% | -2.81%-42.83% | -2.81%-42.83% | +18.94%+19.06% | +13.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.67%
Calls: 0.65% | 0.54%
Puts: 0.54% | 0.79%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -23.38% | -81.89%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -42.16% | -54.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($752.29M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,086 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.09122.30$122.200.2%131.00161
$630.00Oct 30127.09127.31$127.200.2%11.0035
$641.00Oct 30116.09116.30$116.200.2%--1.003.3K
$642.00Oct 30115.09115.30$115.200.2%--1.00113
$655.00Oct 30102.09102.28$102.190.2%--1.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.7922.81$22.800.1%5061.00310
$772.00Oct 3014.8014.82$14.810.1%8511.003.2K
$771.00Oct 3013.8113.83$13.820.1%1.3K1.004.3K
$770.00Oct 3012.8112.83$12.820.2%5.5K1.0013.2K
$765.00Oct 307.867.88$7.870.3%16.3K0.9458.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.150.16$0.166.3%127.1K0.085.9K
$762.00Oct 300.210.22$0.224.5%161.8K0.117.6K
$764.00Oct 300.110.12$0.128.3%83.6K0.067.1K
$765.00Oct 300.080.09$0.0911.1%127.1K0.046.9K
$766.00Oct 300.060.07$0.0714.3%69.9K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.180.19$0.195.3%73.7K0.106.5K
$751.00Oct 300.130.14$0.147.1%97.3K0.073.3K
$753.00Oct 300.270.28$0.283.6%64.1K0.143.8K
$750.00Oct 300.090.10$0.1010.0%172.2K0.0566.3K
$749.00Oct 300.070.08$0.0812.5%85.5K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.03147.31$147.170.2%--1.0019
$620.00Oct 30137.03137.30$137.170.2%11.0025
$625.00Oct 30132.03132.31$132.170.2%--1.0027
$630.00Oct 30127.09127.31$127.200.2%11.0035
$635.00Oct 30122.09122.30$122.200.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 3010.8010.89$10.850.8%4.7K1.0011.6K
$769.00Oct 3011.7911.88$11.840.8%3.4K1.0015.1K
$770.00Oct 3012.8112.83$12.820.2%5.5K1.0013.2K
$771.00Oct 3013.8113.83$13.820.1%1.3K1.004.3K
$772.00Oct 3014.8014.82$14.810.1%8511.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 5.6M, top 292.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.480.49$0.492.0%262.4K0.226.1K
$761.00Oct 300.320.33$0.333.0%236.7K0.161.7K
$759.00Oct 300.720.73$0.731.4%165.7K0.311.2K
$762.00Oct 300.210.22$0.224.5%161.8K0.117.6K
$758.00Oct 301.071.08$1.080.9%137.1K0.41422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.851.86$1.860.5%292.3K0.598.5K
$757.00Oct 301.311.32$1.320.8%282.8K0.488.7K
$759.00Oct 302.502.52$2.510.8%223.7K0.696.3K
$755.00Oct 300.610.62$0.621.6%218.1K0.2841.1K
$760.00Oct 303.263.28$3.270.6%200.1K0.7838.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.4%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.8%14.3%59.9%262.4K6.1K
$759.00Oct 30Dec 1122.4%14.4%55.4%166.1K1.2K
$754.00Oct 30Dec 423.1%15.1%53.3%4.1K518
$758.00Oct 30Dec 1122.1%14.6%52.2%137.1K422
$755.00Oct 30Dec 1122.5%15.0%50.4%12.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.8%14.3%59.9%200.2K38.9K
$759.00Oct 30Dec 1122.4%14.4%55.4%223.7K6.3K
$754.00Oct 30Dec 1123.1%15.1%52.8%95.2K6.4K
$758.00Oct 30Dec 1122.1%14.6%52.2%292.3K8.5K
$755.00Oct 30Dec 1122.5%15.0%50.4%218.1K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 916 found (best R:R 6.69, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 30$0.31$0.69$0.3191%2.23$684.31
$700.00$701.00Nov 20$0.32$0.68$0.3290%2.13$700.32
$675.00$676.00Nov 30$0.34$0.66$0.3492%1.94$675.34
$680.00$681.00Nov 30$0.34$0.66$0.3492%1.94$680.34
$706.00$707.00Nov 30$0.29$0.71$0.2986%2.45$706.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Dec 4$0.13$0.87$0.1379%6.69$784.87
$781.00$780.00Nov 30$0.14$0.86$0.1478%6.14$780.86
$783.00$782.00Nov 30$0.18$0.82$0.1880%4.56$782.82
$781.00$780.00Nov 20$0.22$0.78$0.2282%3.55$780.78
$778.00$777.00Nov 13$0.24$0.76$0.2484%3.17$777.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.61$2.61$2.3954%1.09$762.61
$760.00$765.00Nov 11$2.56$2.56$2.4454%1.05$762.56
$760.00$765.00Nov 10$2.53$2.53$2.4754%1.02$762.53
$765.00$770.00Nov 12$2.08$2.08$2.9263%0.71$767.08
$765.00$770.00Nov 11$2.02$2.02$2.9864%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 30$0.21$0.21$0.7972%0.27$754.79
$757.00$756.00Oct 30$0.41$0.41$0.5952%0.69$756.59
$756.00$755.00Oct 30$0.29$0.29$0.7163%0.41$755.71
$754.00$753.00Oct 30$0.13$0.13$0.8780%0.15$753.87
$748.00$747.00Nov 2$0.13$0.13$0.8783%0.15$747.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.1521.9%11.9%
$756.00Oct 30Nov 2$2.1522.1%12.1%
$759.00Oct 30Nov 2$1.9522.4%12.5%
$758.00Oct 30Nov 2$2.0922.1%12.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9921.9%11.9%
$756.00Oct 30Nov 2$1.9922.1%12.1%
$759.00Oct 30Nov 2$1.7922.4%12.5%
$758.00Oct 30Nov 2$1.9222.1%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 875 found (cheapest 0.38% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.55$1.32$2.87$754.13$759.870.38%
$758.00Oct 30$1.08$1.86$2.94$755.06$760.940.39%
$756.00Oct 30$2.13$0.91$3.04$752.96$759.040.40%
$759.00Oct 30$0.73$2.51$3.24$755.76$762.240.43%
$755.00Oct 30$2.83$0.62$3.45$751.55$758.450.46%
$760.00Oct 30$0.49$3.27$3.76$756.24$763.760.50%
$754.00Oct 30$3.63$0.41$4.04$749.96$758.040.53%
$761.00Oct 30$0.33$4.11$4.44$756.56$765.440.59%
$753.00Oct 30$4.49$0.28$4.77$748.23$757.770.63%
$762.00Oct 30$0.22$4.99$5.21$756.79$767.210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.22$0.28$0.50$752.50$762.50
$761.00$753.00Oct 30$0.33$0.28$0.61$752.39$761.61
$762.00$754.00Oct 30$0.22$0.41$0.63$753.37$762.63
$761.00$754.00Oct 30$0.33$0.41$0.74$753.26$761.74
$760.00$753.00Oct 30$0.49$0.28$0.77$752.23$760.77
$760.00$754.00Oct 30$0.49$0.41$0.90$753.10$760.90
$762.00$755.00Oct 30$0.22$0.62$0.84$754.16$762.84
$761.00$755.00Oct 30$0.33$0.62$0.95$754.05$761.95
$759.00$753.00Oct 30$0.73$0.28$1.01$751.99$760.01
$760.00$755.00Oct 30$0.49$0.62$1.11$753.89$761.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.04, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734765/766Nov 6$0.51$0.4952%1.04$733.49$765.51
725/726767/768Nov 13$0.53$0.4750%1.13$725.47$767.53
737/738765/766Nov 6$0.54$0.4649%1.17$737.46$765.54
738/739765/766Nov 6$0.55$0.4548%1.22$738.45$765.55
734/735765/766Nov 6$0.51$0.4951%1.04$734.49$765.51
735/736765/766Nov 6$0.52$0.4850%1.08$735.48$765.52
739/740765/766Nov 6$0.56$0.4446%1.27$739.44$765.56
729/730767/768Nov 13$0.55$0.4547%1.22$729.45$767.55
726/727767/768Nov 13$0.53$0.4749%1.13$726.47$767.53
728/729767/768Nov 13$0.54$0.4648%1.17$728.46$767.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 11$0.28$4.7215%16.86
$750.00$755.00$760.00Nov 10$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
$740.00$745.00$750.00Nov 9$0.27$4.7314%17.52
$740.00$745.00$750.00Nov 5$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.17$4.8316%28.41
$755.00$760.00$765.00Nov 5$0.62$4.3825%7.06
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-12.84, 774 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$23.84$16.16
$745.00$755.001:2Nov 12-$4.24$5.76
$760.00$765.001:2Nov 5-$0.69$4.31
$770.00$775.001:2Nov 9-$0.03$4.97
$765.00$770.001:2Nov 9-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.84$27.16
$802.00$783.001:2Nov 2-$6.87$12.13
$755.00$754.001:2Oct 30-$0.20$0.80
$753.00$752.001:2Oct 30-$0.10$0.90
$728.00$727.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.38%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.000.500.1%2.38%2.48%10--
$759.00Dec 11$17.360.490.2%2.29%2.53%390--
$760.00Dec 11$16.730.480.4%2.21%2.58%155
$761.00Dec 11$16.110.480.5%2.13%2.63%64--
$762.00Dec 11$15.510.470.6%2.05%2.68%9--
$763.00Dec 11$14.910.460.8%1.97%2.73%104--
$765.00Dec 11$13.740.441.0%1.81%2.84%11710
$766.00Dec 11$13.180.431.2%1.74%2.90%4--
$767.00Dec 11$12.620.421.3%1.67%2.96%2--
$768.00Dec 11$12.080.411.4%1.60%3.02%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,401,810
Total Puts 3,192,176
Put/Call Ratio 1.33
Net Difference -790,366

Prior's Put/Call Breakdown

Total Calls 2,365,178
Total Puts 2,590,152
Put/Call Ratio 1.10
Net Difference -224,974

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All