Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.03 -1.60%
(10/30 12:00) ◀
|
Friday, October 30, 2026 (12:05pm)
January 2026
|
▶ (10/30 12:10)
◀ 10/30 12:05 ▶

Option Volume

Detail
ℹ
Current (10/30 12:05pm) 5,492,938
Calls: 2,360,117 (43%)
Puts: 3,132,821 (57%)
Prior (10/29) 4,864,992
Calls: 2,323,848 (48%)
Puts: 2,541,144 (52%)
Current vs Prior +12.91%
Calls: +1.56% (Calls)
Puts: +23.28% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -40.73%
Calls: -45.02%
Puts: -37.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:05pm) $1.02B
Calls: $254.37M (25%)
Puts: $764.73M (75%)
Prior (10/29) $715.58M
Calls: $428.30M (60%)
Puts: $287.28M (40%)
Current vs Prior +42.42%
Calls: -40.61%
Puts: +166.20%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -1.45%
Calls: -45.12%
Puts: +34.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:05pm) 1.33
Prior (10/29) 1.09
Current vs Prior +21.39%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +14.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:05pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 0.99%0.46% | 0.99%0.46% | 1.99%3.26% | 4.85%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.97% | -2.92%-41.98% | -2.91%-41.98% | +18.74%+19.04% | +13.77%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -36.36% | -2.58%-6.64% | -4.55%-50.24% | +3.67%+18.14% | +9.23%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.97% | -2.92%-41.98% | -2.91%-41.98% | +18.74%+19.04% | +13.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.67%
Calls: 0.68% | 0.55%
Puts: 0.51% | 0.78%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -23.38% | -81.89%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -42.16% | -54.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($764.73M) vs calls ($254.37M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,085 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.00122.19$122.100.2%131.00161
$641.00Oct 30116.00116.19$116.100.2%--1.003.3K
$642.00Oct 30115.00115.19$115.100.2%--1.00113
$645.00Oct 30112.00112.19$112.100.2%--1.00124
$646.00Oct 30111.00111.19$111.100.2%--1.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.9522.97$22.960.1%5031.00310
$771.00Oct 3013.9713.99$13.980.1%1.2K1.004.3K
$770.00Oct 3012.9712.99$12.980.2%5.4K1.0013.2K
$772.00Oct 3014.9614.99$14.980.2%8501.003.2K
$765.00Oct 308.028.04$8.030.2%16.3K0.9558.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.150.16$0.166.3%124.3K0.085.9K
$762.00Oct 300.210.22$0.224.5%160.6K0.117.6K
$764.00Oct 300.110.12$0.128.3%81.2K0.067.1K
$765.00Oct 300.080.09$0.0911.1%126.2K0.046.9K
$761.00Oct 300.310.32$0.323.1%235.6K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.140.15$0.156.7%96.7K0.083.3K
$750.00Oct 300.100.11$0.119.1%163.3K0.0666.3K
$752.00Oct 300.200.21$0.214.8%70.8K0.106.5K
$753.00Oct 300.290.30$0.303.3%62.7K0.153.8K
$749.00Oct 300.080.09$0.0911.1%83.5K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 971 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30146.88147.22$147.050.2%--1.0019
$620.00Oct 30136.88137.22$137.050.2%11.0025
$625.00Oct 30131.93132.22$132.070.2%--1.0027
$630.00Oct 30126.93127.20$127.070.2%11.0035
$635.00Oct 30122.00122.19$122.100.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 3010.9611.02$10.990.5%4.7K1.0011.6K
$769.00Oct 3011.9512.01$11.980.5%3.4K1.0015.1K
$770.00Oct 3012.9712.99$12.980.2%5.4K1.0013.2K
$771.00Oct 3013.9713.99$13.980.1%1.2K1.004.3K
$772.00Oct 3014.9614.99$14.980.2%8501.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,247 active (total vol 5.5M, top 289.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.460.47$0.472.1%257.2K0.226.1K
$761.00Oct 300.310.32$0.323.1%235.6K0.161.7K
$759.00Oct 300.690.70$0.701.4%163.0K0.301.2K
$762.00Oct 300.210.22$0.224.5%160.6K0.117.6K
$758.00Oct 301.021.03$1.021.0%129.6K0.40422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.971.98$1.980.5%289.7K0.608.5K
$757.00Oct 301.411.42$1.420.7%276.0K0.498.7K
$759.00Oct 302.632.65$2.640.8%223.1K0.706.3K
$755.00Oct 300.670.68$0.681.5%213.1K0.2941.1K
$760.00Oct 303.393.42$3.410.9%199.8K0.7838.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.0%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.6%14.3%58.8%257.2K6.1K
$759.00Oct 30Dec 1122.3%14.4%54.9%163.4K1.2K
$754.00Oct 30Dec 423.0%15.1%52.5%3.6K518
$758.00Oct 30Dec 1122.0%14.6%51.2%129.6K422
$755.00Oct 30Dec 1122.6%15.0%50.9%11.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.6%14.3%58.8%199.8K38.9K
$759.00Oct 30Dec 1122.3%14.4%54.9%223.1K6.3K
$754.00Oct 30Dec 1123.0%15.1%51.8%93.1K6.4K
$758.00Oct 30Dec 1122.0%14.6%51.2%289.7K8.5K
$755.00Oct 30Dec 1122.6%15.0%50.9%213.1K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 0.52, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.18$0.82$0.1889%4.56$695.18
$700.00$701.00Nov 20$0.29$0.71$0.2990%2.45$700.29
$675.00$676.00Nov 30$0.32$0.68$0.3292%2.12$675.32
$723.00$724.00Nov 13$0.26$0.74$0.2686%2.85$723.26
$680.00$681.00Nov 30$0.33$0.67$0.3392%2.03$680.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$785.00Dec 11$3.94$2.06$3.9482%0.52$787.06
$775.00$771.00Dec 11$1.71$2.29$1.7166%1.34$773.29
$783.00$782.00Nov 30$0.14$0.86$0.1480%6.14$782.86
$781.00$780.00Nov 20$0.16$0.84$0.1682%5.25$780.84
$781.00$780.00Nov 30$0.12$0.88$0.1278%7.33$780.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.59$2.59$2.4154%1.07$762.59
$760.00$765.00Nov 11$2.54$2.54$2.4654%1.03$762.54
$760.00$765.00Nov 10$2.51$2.51$2.4955%1.01$762.51
$765.00$770.00Nov 12$2.06$2.06$2.9463%0.70$767.06
$765.00$770.00Nov 11$2.00$2.00$3.0064%0.67$767.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$754.00$753.00Oct 30$0.16$0.16$0.8479%0.19$753.84
$757.00$756.00Oct 30$0.43$0.43$0.5751%0.75$756.57
$755.00$754.00Oct 30$0.22$0.22$0.7871%0.28$754.78
$756.00$755.00Oct 30$0.31$0.31$0.6962%0.45$755.69
$747.00$746.00Nov 2$0.11$0.11$0.8985%0.12$746.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.1321.9%11.8%
$756.00Oct 30Nov 2$2.1322.0%12.1%
$759.00Oct 30Nov 2$1.9022.3%12.4%
$758.00Oct 30Nov 2$2.0622.0%12.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9621.9%11.8%
$756.00Oct 30Nov 2$1.9722.0%12.1%
$759.00Oct 30Nov 2$1.7322.3%12.4%
$758.00Oct 30Nov 2$1.8822.0%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 874 found (cheapest 0.38% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.48$1.42$2.90$754.10$759.900.38%
$756.00Oct 30$2.05$0.99$3.04$752.96$759.040.40%
$758.00Oct 30$1.02$1.98$3.00$755.00$761.000.40%
$759.00Oct 30$0.70$2.64$3.34$755.66$762.340.44%
$755.00Oct 30$2.73$0.68$3.41$751.59$758.410.45%
$760.00Oct 30$0.47$3.41$3.88$756.12$763.880.51%
$754.00Oct 30$3.51$0.46$3.97$750.03$757.970.52%
$761.00Oct 30$0.32$4.25$4.57$756.43$765.570.60%
$753.00Oct 30$4.36$0.30$4.66$748.34$757.660.62%
$762.00Oct 30$0.22$5.15$5.37$756.63$767.370.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.22$0.30$0.52$752.48$762.52
$761.00$753.00Oct 30$0.32$0.30$0.62$752.38$761.62
$762.00$754.00Oct 30$0.22$0.46$0.68$753.32$762.68
$761.00$754.00Oct 30$0.32$0.46$0.78$753.22$761.78
$760.00$753.00Oct 30$0.47$0.30$0.77$752.23$760.77
$760.00$754.00Oct 30$0.47$0.46$0.93$753.07$760.93
$762.00$755.00Oct 30$0.22$0.68$0.90$754.10$762.90
$761.00$755.00Oct 30$0.32$0.68$1.00$754.00$762.00
$759.00$753.00Oct 30$0.70$0.30$1.00$752.00$760.00
$760.00$755.00Oct 30$0.47$0.68$1.15$753.85$761.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.13, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725767/768Nov 13$0.53$0.4750%1.13$724.47$767.53
728/729767/768Nov 13$0.55$0.4548%1.22$728.45$767.55
725/726767/768Nov 13$0.53$0.4750%1.13$725.47$767.53
726/727767/768Nov 13$0.53$0.4749%1.13$726.47$767.53
734/735766/767Nov 6$0.48$0.5254%0.92$734.52$766.48
727/728767/768Nov 13$0.53$0.4749%1.13$727.47$767.53
734/735765/766Nov 6$0.50$0.5052%1.00$734.50$765.50
736/737766/767Nov 6$0.49$0.5152%0.96$736.51$766.49
737/738766/767Nov 6$0.50$0.5051%1.00$737.50$766.50
735/736766/767Nov 6$0.48$0.5253%0.92$735.52$766.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.42$4.5820%10.90
$750.00$755.00$760.00Nov 10$0.40$4.6018%11.50
$740.00$745.00$750.00Nov 11$0.25$4.7513%19.00
$750.00$755.00$760.00Nov 9$0.44$4.5619%10.36
$750.00$755.00$760.00Nov 5$0.58$4.4224%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$765.00$770.00$775.00Nov 5$0.49$4.5121%9.20
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.46$4.5420%9.87
$745.00$750.00$755.00Nov 11$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-12.48, 774 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$23.59$16.41
$745.00$755.001:2Nov 12-$4.11$5.89
$760.00$765.001:2Nov 5-$0.69$4.31
$770.00$775.001:2Nov 9-$0.04$4.96
$765.00$770.001:2Nov 9-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.48$27.52
$802.00$783.001:2Nov 2-$6.94$12.06
$754.00$753.001:2Oct 30-$0.14$0.86
$728.00$727.001:2Oct 30$0.00$1.00
$635.00$630.001:2Nov 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.36%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.900.500.1%2.36%2.49%8--
$759.00Dec 11$17.270.490.3%2.28%2.54%390--
$760.00Dec 11$16.650.480.4%2.20%2.59%155
$761.00Dec 11$16.020.480.5%2.12%2.64%64--
$762.00Dec 11$15.420.470.7%2.04%2.69%9--
$763.00Dec 11$14.830.460.8%1.96%2.75%104--
$765.00Dec 11$13.660.441.1%1.80%2.86%11710
$766.00Dec 11$13.100.431.2%1.73%2.92%4--
$767.00Dec 11$12.550.421.3%1.66%2.97%2--
$768.00Dec 11$12.010.411.4%1.59%3.04%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,360,117
Total Puts 3,132,821
Put/Call Ratio 1.33
Net Difference -772,704

Prior's Put/Call Breakdown

Total Calls 2,323,848
Total Puts 2,541,144
Put/Call Ratio 1.09
Net Difference -217,296

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All