Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.80 -1.50%
(10/30 11:55) ◀
|
Friday, October 30, 2026 (12:00pm)
January 2026
|
▶ (10/30 12:05)
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 5,298,918
Calls: 2,261,547 (43%)
Puts: 3,037,371 (57%)
Prior (10/29) 4,772,425
Calls: 2,281,165 (48%)
Puts: 2,491,260 (52%)
Current vs Prior +11.03%
Calls: -0.86% (Calls)
Puts: +21.92% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -42.82%
Calls: -47.31%
Puts: -38.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $917.60M
Calls: $265.54M (29%)
Puts: $652.06M (71%)
Prior (10/29) $720.89M
Calls: $452.14M (63%)
Puts: $268.75M (37%)
Current vs Prior +27.29%
Calls: -41.27%
Puts: +142.63%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -11.27%
Calls: -42.71%
Puts: +14.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 1.34
Prior (10/29) 1.09
Current vs Prior +22.98%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 0.96%0.44% | 0.96%0.44% | 1.95%3.22% | 4.81%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -43.88% | -5.87%-43.87% | -5.87%-43.87% | +16.41%+17.48% | +12.88%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -38.44% | -5.55%-9.68% | -7.46%-51.86% | +1.64%+16.58% | +8.38%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -43.88% | -5.87%-43.87% | -5.87%-43.87% | +16.41%+17.48% | +12.88%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.55%
Calls: 0.54% | 0.51%
Puts: 0.66% | 0.60%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -22.08% | -85.14%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -41.18% | -62.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($652.06M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.67122.91$122.790.2%131.00161
$630.00Oct 30127.66127.92$127.790.2%11.0035
$640.00Oct 30117.67117.91$117.790.2%21.00102
$641.00Oct 30116.67116.91$116.790.2%--1.003.3K
$645.00Oct 30112.67112.91$112.790.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.2022.23$22.220.1%5021.00310
$771.00Oct 3013.2213.25$13.240.2%1.2K0.984.3K
$770.00Oct 3012.2312.26$12.250.2%5.4K0.9813.2K
$772.00Oct 3014.2114.25$14.230.3%8110.993.2K
$760.00Oct 302.802.81$2.810.4%197.7K0.7138.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 300.130.14$0.147.1%78.2K0.087.1K
$763.00Oct 300.190.20$0.205.0%118.9K0.115.9K
$762.00Oct 300.270.28$0.283.6%157.5K0.157.6K
$761.00Oct 300.400.41$0.412.4%230.8K0.211.7K
$765.00Oct 300.100.11$0.119.1%117.0K0.066.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.050.06$0.0616.7%76.4K0.035.3K
$750.00Oct 300.070.08$0.0812.5%155.8K0.0466.3K
$751.00Oct 300.100.11$0.119.1%92.1K0.053.3K
$752.00Oct 300.140.15$0.156.7%68.3K0.076.5K
$753.00Oct 300.200.21$0.214.8%60.2K0.103.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.59147.91$147.750.2%--1.0019
$620.00Oct 30137.63137.97$137.800.2%11.0025
$625.00Oct 30132.63132.97$132.800.3%--1.0027
$630.00Oct 30127.66127.92$127.790.2%11.0035
$635.00Oct 30122.67122.91$122.790.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Nov 626.2030.29$28.2414.5%21.003
$787.00Nov 627.2030.59$28.9011.7%361.0026
$788.00Nov 628.2031.62$29.9111.4%21.002
$789.00Nov 629.2033.30$31.2513.1%11.009
$790.00Nov 631.4432.98$32.214.8%271.0030

Most actively traded options today. High liquidity = easy entry/exit. 2,232 active (total vol 5.3M, top 283.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.600.61$0.611.6%248.7K0.296.1K
$761.00Oct 300.400.41$0.412.4%230.8K0.211.7K
$762.00Oct 300.270.28$0.283.6%157.5K0.157.6K
$759.00Oct 300.890.90$0.901.1%151.3K0.391.2K
$763.00Oct 300.190.20$0.205.0%118.9K0.115.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.501.51$1.510.7%283.4K0.508.5K
$757.00Oct 301.031.04$1.041.0%260.0K0.398.7K
$759.00Oct 302.092.11$2.101.0%221.7K0.616.3K
$755.00Oct 300.460.47$0.472.1%203.2K0.2041.1K
$760.00Oct 302.802.81$2.810.4%197.7K0.7138.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 47.6%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.2%14.0%58.6%230.9K1.7K
$760.00Oct 30Dec 1121.5%14.1%52.3%248.8K6.1K
$759.00Oct 30Dec 1121.1%14.3%47.7%151.7K1.2K
$755.00Oct 30Dec 1121.5%14.8%44.8%11.0K1.3K
$756.00Oct 30Dec 421.0%14.6%44.3%14.5K653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.2%14.0%58.6%63.7K7.0K
$760.00Oct 30Dec 1121.5%14.1%52.3%197.8K38.9K
$759.00Oct 30Dec 1121.1%14.3%47.7%221.7K6.3K
$755.00Oct 30Dec 1121.5%14.8%44.8%203.3K41.1K
$758.00Oct 30Dec 1120.7%14.4%43.7%283.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 6.69, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$715.00Nov 20$0.26$1.74$0.2687%6.69$713.26
$736.00$740.00Dec 11$1.82$2.18$1.8270%1.20$737.82
$727.00$728.00Nov 20$0.12$0.88$0.1281%7.33$727.12
$731.00$733.00Nov 13$0.95$1.05$0.9582%1.11$731.95
$711.00$712.00Nov 20$0.21$0.79$0.2188%3.76$711.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 4$0.19$0.81$0.1980%4.26$785.81
$783.00$782.00Nov 30$0.19$0.81$0.1980%4.26$782.81
$765.00$760.00Nov 12$2.37$2.63$2.3762%1.11$762.63
$735.00$730.00Dec 11$0.89$4.11$0.8929%4.62$734.11
$760.00$755.00Nov 12$1.92$3.08$1.9253%1.60$758.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 1.12, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.64$2.64$2.3653%1.12$762.64
$760.00$765.00Nov 11$2.61$2.61$2.3953%1.09$762.61
$765.00$770.00Nov 12$2.11$2.11$2.8962%0.73$767.11
$760.00$765.00Nov 10$2.57$2.57$2.4353%1.06$762.57
$760.00$765.00Nov 9$2.51$2.51$2.4954%1.01$762.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.34$0.34$0.6661%0.52$756.66
$755.00$754.00Oct 30$0.16$0.16$0.8480%0.19$754.84
$756.00$755.00Oct 30$0.23$0.23$0.7772%0.30$755.77
$754.00$753.00Oct 30$0.10$0.10$0.9086%0.11$753.90
$752.00$751.00Nov 2$0.21$0.21$0.7975%0.27$751.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.91, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$2.0220.7%11.3%
$757.00Oct 30Nov 2$2.0520.8%11.4%
$759.00Oct 30Nov 2$1.9221.1%12.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Oct 30Nov 2$1.8520.7%11.3%
$757.00Oct 30Nov 2$1.8820.8%11.4%
$759.00Oct 30Nov 2$1.7621.1%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.37% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.31$1.51$2.82$755.18$760.820.37%
$757.00Oct 30$1.84$1.04$2.88$754.12$759.880.38%
$759.00Oct 30$0.90$2.10$3.00$756.00$762.000.40%
$756.00Oct 30$2.50$0.70$3.20$752.80$759.200.42%
$760.00Oct 30$0.61$2.81$3.42$756.58$763.420.45%
$755.00Oct 30$3.26$0.47$3.73$751.27$758.730.49%
$761.00Oct 30$0.41$3.61$4.02$756.98$765.020.53%
$754.00Oct 30$4.11$0.31$4.42$749.58$758.420.58%
$762.00Oct 30$0.28$4.48$4.76$757.24$766.760.63%
$753.00Oct 30$5.01$0.21$5.22$747.78$758.220.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.28$0.21$0.49$752.51$762.49
$762.00$754.00Oct 30$0.28$0.31$0.59$753.41$762.59
$761.00$753.00Oct 30$0.41$0.21$0.62$752.38$761.62
$762.00$755.00Oct 30$0.28$0.47$0.75$754.25$762.75
$761.00$754.00Oct 30$0.41$0.31$0.72$753.28$761.72
$761.00$755.00Oct 30$0.41$0.47$0.88$754.12$761.88
$760.00$753.00Oct 30$0.61$0.21$0.82$752.18$760.82
$760.00$754.00Oct 30$0.61$0.31$0.92$753.08$760.92
$762.00$756.00Oct 30$0.28$0.70$0.98$755.02$762.98
$760.00$755.00Oct 30$0.61$0.47$1.08$753.92$761.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.17, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739765/766Nov 6$0.54$0.4648%1.17$738.46$765.54
736/737765/766Nov 6$0.52$0.4850%1.08$736.48$765.52
735/736765/766Nov 6$0.51$0.4951%1.04$735.49$765.51
740/741765/766Nov 6$0.56$0.4446%1.27$740.44$765.56
742/743765/766Nov 6$0.58$0.4243%1.38$742.42$765.58
743/744765/766Nov 6$0.59$0.4142%1.44$743.41$765.59
737/738765/766Nov 6$0.52$0.4849%1.08$737.48$765.52
739/740765/766Nov 6$0.54$0.4647%1.17$739.46$765.54
738/739767/768Nov 6$0.48$0.5253%0.92$738.52$767.48
736/737767/768Nov 6$0.46$0.5454%0.85$736.54$767.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.41$4.5920%11.20
$740.00$745.00$750.00Nov 9$0.25$4.7513%19.00
$745.00$750.00$755.00Nov 10$0.32$4.6816%14.62
$725.00$730.00$735.00Nov 27$0.06$4.946%82.33
$750.00$755.00$760.00Nov 5$0.57$4.4324%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.05$4.9515%99.00
$775.00$780.00$785.00Nov 10$0.15$4.8511%32.33
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$745.00$750.00$755.00Nov 9$0.35$4.6517%13.29
$775.00$780.00$785.00Nov 9$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-12.14, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.23$15.77
$745.00$755.001:2Nov 12-$4.27$5.73
$760.00$765.001:2Nov 5-$0.69$4.31
$770.00$775.001:2Nov 9-$0.04$4.96
$765.00$770.001:2Nov 9-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.14$27.86
$802.00$783.001:2Nov 2-$6.76$12.24
$728.00$727.001:2Oct 30$0.00$1.00
$635.00$630.001:2Nov 2$0.00$5.00
$725.00$720.001:2Nov 2-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.39%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.140.510.0%2.39%2.42%8--
$759.00Dec 11$17.500.500.2%2.31%2.47%390--
$760.00Dec 11$16.860.490.3%2.22%2.52%155
$761.00Dec 11$16.240.480.4%2.14%2.57%64--
$762.00Dec 11$15.620.480.6%2.06%2.62%9--
$763.00Dec 11$15.020.470.7%1.98%2.67%104--
$765.00Dec 11$13.850.450.9%1.83%2.78%11710
$766.00Dec 11$13.280.441.1%1.75%2.83%4--
$767.00Dec 11$12.720.431.2%1.68%2.89%2--
$768.00Dec 11$12.170.421.4%1.61%2.95%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,261,547
Total Puts 3,037,371
Put/Call Ratio 1.34
Net Difference -775,824

Prior's Put/Call Breakdown

Total Calls 2,281,165
Total Puts 2,491,260
Put/Call Ratio 1.09
Net Difference -210,095

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All