Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.68 -1.52%
(10/30 11:50) ◀
|
Friday, October 30, 2026 (11:55am)
January 2026
|
▶ (10/30 12:00)
◀ 10/30 11:55 ▶

Option Volume

Detail
ℹ
Current (10/30 11:55am) 5,189,139
Calls: 2,198,682 (42%)
Puts: 2,990,457 (58%)
Prior (10/29) 4,660,631
Calls: 2,214,078 (48%)
Puts: 2,446,553 (52%)
Current vs Prior +11.34%
Calls: -0.70% (Calls)
Puts: +22.23% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -44.01%
Calls: -48.78%
Puts: -39.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:55am) $920.34M
Calls: $256.18M (28%)
Puts: $664.17M (72%)
Prior (10/29) $697.88M
Calls: $391.70M (56%)
Puts: $306.19M (44%)
Current vs Prior +31.88%
Calls: -34.60%
Puts: +116.92%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -11.00%
Calls: -44.73%
Puts: +16.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:55am) 1.36
Prior (10/29) 1.10
Current vs Prior +23.09%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:55am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.97%0.45% | 0.97%0.45% | 1.96%3.23% | 4.82%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -42.86% | -4.56%-42.86% | -4.56%-42.86% | +17.06%+17.98% | +12.99%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -37.33% | -4.23%-8.05% | -6.16%-50.99% | +2.20%+17.08% | +8.49%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -42.86% | -4.56%-42.86% | -4.56%-42.86% | +17.06%+17.98% | +12.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.42%
Calls: 0.55% | 0.26%
Puts: 0.63% | 0.58%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -23.38% | -88.65%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -42.16% | -71.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($664.17M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,079 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 30127.54127.74$127.640.2%11.0035
$652.00Oct 30105.56105.73$105.650.2%21.0092
$644.00Oct 30113.55113.74$113.650.2%281.0093
$635.00Oct 30122.53122.74$122.640.2%131.00161
$649.00Oct 30108.55108.74$108.650.2%--1.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.3022.32$22.310.1%5001.00310
$771.00Oct 3013.3213.34$13.330.2%1.2K1.004.3K
$772.00Oct 3014.3114.34$14.330.2%8091.003.2K
$770.00Oct 3012.3212.35$12.340.2%5.2K1.0013.2K
$765.00Oct 307.397.41$7.400.3%16.2K0.9458.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.180.19$0.195.3%117.6K0.105.9K
$764.00Oct 300.130.14$0.147.1%74.5K0.077.1K
$765.00Oct 300.100.11$0.119.1%112.2K0.066.9K
$762.00Oct 300.270.28$0.283.6%156.6K0.147.6K
$766.00Oct 300.080.09$0.0911.1%69.5K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 300.110.12$0.128.3%91.5K0.073.3K
$753.00Oct 300.220.23$0.234.3%58.8K0.123.8K
$752.00Oct 300.160.17$0.175.9%66.0K0.096.5K
$754.00Oct 300.330.34$0.342.9%86.4K0.176.4K
$750.00Oct 300.090.10$0.1010.0%149.5K0.0566.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.45147.74$147.600.2%--1.0019
$620.00Oct 30137.47137.74$137.610.2%11.0025
$625.00Oct 30132.45132.74$132.600.2%--1.0027
$630.00Oct 30127.54127.74$127.640.2%11.0035
$635.00Oct 30122.53122.74$122.640.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 3011.3211.40$11.360.7%3.4K1.0015.1K
$770.00Oct 3012.3212.35$12.340.2%5.2K1.0013.2K
$771.00Oct 3013.3213.34$13.330.2%1.2K1.004.3K
$772.00Oct 3014.3114.34$14.330.2%8091.003.2K
$773.00Oct 3015.3015.43$15.370.8%4311.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,227 active (total vol 5.2M, top 278.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.590.60$0.601.7%240.7K0.276.1K
$761.00Oct 300.400.41$0.412.4%224.4K0.191.7K
$762.00Oct 300.270.28$0.283.6%156.6K0.147.6K
$759.00Oct 300.880.89$0.891.1%143.5K0.351.2K
$763.00Oct 300.180.19$0.195.3%117.6K0.105.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.581.59$1.590.6%278.4K0.548.5K
$757.00Oct 301.111.12$1.120.9%253.1K0.438.7K
$759.00Oct 302.182.20$2.190.9%220.6K0.656.3K
$755.00Oct 300.500.51$0.512.0%198.3K0.2441.1K
$760.00Oct 302.892.91$2.900.7%197.4K0.7438.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.6%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.6%14.0%60.8%224.5K1.7K
$760.00Oct 30Dec 1122.1%14.2%55.7%240.7K6.1K
$754.00Oct 30Dec 422.7%15.0%51.5%3.0K518
$759.00Oct 30Dec 1121.7%14.3%51.5%143.9K1.2K
$758.00Oct 30Dec 1121.5%14.5%48.4%101.6K422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1122.6%14.0%60.8%63.5K7.0K
$760.00Oct 30Dec 1121.9%14.2%54.4%197.5K38.9K
$759.00Oct 30Dec 1121.7%14.3%51.5%220.6K6.3K
$754.00Oct 30Dec 1122.7%15.1%50.7%86.4K6.4K
$758.00Oct 30Dec 1121.5%14.5%48.3%278.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 2.33, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$715.00Nov 20$0.60$1.40$0.6087%2.33$713.60
$736.00$740.00Dec 11$1.82$2.18$1.8270%1.20$737.82
$719.00$720.00Nov 20$0.24$0.76$0.2484%3.17$719.24
$723.00$724.00Nov 13$0.26$0.74$0.2686%2.85$723.26
$711.00$712.00Nov 20$0.28$0.72$0.2888%2.57$711.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Nov 30$0.12$0.88$0.1282%7.33$784.88
$786.00$785.00Dec 4$0.19$0.81$0.1980%4.26$785.81
$781.00$780.00Nov 30$0.17$0.83$0.1778%4.88$780.83
$789.00$788.00Dec 4$0.24$0.76$0.2483%3.17$788.76
$781.00$780.00Nov 20$0.24$0.76$0.2482%3.17$780.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 670 found (best R:R 1.12, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.64$2.64$2.3653%1.12$762.64
$760.00$765.00Nov 11$2.61$2.61$2.3954%1.09$762.61
$760.00$765.00Nov 10$2.57$2.57$2.4354%1.06$762.57
$765.00$770.00Nov 12$2.11$2.11$2.8962%0.73$767.11
$765.00$770.00Nov 11$2.04$2.04$2.9663%0.69$767.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.36$0.36$0.6457%0.56$756.64
$756.00$755.00Oct 30$0.25$0.25$0.7568%0.33$755.75
$755.00$754.00Oct 30$0.17$0.17$0.8376%0.20$754.83
$754.00$753.00Oct 30$0.11$0.11$0.8983%0.12$753.89
$753.00$752.00Nov 2$0.25$0.25$0.7570%0.33$752.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$2.0321.4%11.9%
$757.00Oct 30Nov 2$2.0721.2%11.7%
$759.00Oct 30Nov 2$1.9321.7%12.2%
$758.00Oct 30Nov 2$2.0421.5%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.8521.4%11.9%
$757.00Oct 30Nov 2$1.8921.2%11.7%
$759.00Oct 30Nov 2$1.7721.7%12.2%
$758.00Oct 30Nov 2$1.8721.5%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.38% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.29$1.59$2.88$755.12$760.880.38%
$757.00Oct 30$1.82$1.12$2.94$754.06$759.940.39%
$759.00Oct 30$0.89$2.19$3.08$755.92$762.080.41%
$756.00Oct 30$2.46$0.76$3.22$752.78$759.220.42%
$760.00Oct 30$0.60$2.90$3.50$756.50$763.500.46%
$755.00Oct 30$3.21$0.51$3.72$751.28$758.720.49%
$761.00Oct 30$0.41$3.70$4.11$756.89$765.110.54%
$754.00Oct 30$4.04$0.34$4.38$749.62$758.380.58%
$762.00Oct 30$0.28$4.57$4.85$757.15$766.850.64%
$753.00Oct 30$4.93$0.23$5.16$747.84$758.160.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.28$0.23$0.51$752.49$762.51
$762.00$754.00Oct 30$0.28$0.34$0.62$753.38$762.62
$761.00$753.00Oct 30$0.41$0.23$0.64$752.36$761.64
$761.00$754.00Oct 30$0.41$0.34$0.75$753.25$761.75
$762.00$755.00Oct 30$0.28$0.51$0.79$754.21$762.79
$761.00$755.00Oct 30$0.41$0.51$0.92$754.08$761.92
$760.00$753.00Oct 30$0.60$0.23$0.83$752.17$760.83
$760.00$754.00Oct 30$0.60$0.34$0.94$753.06$760.94
$760.00$755.00Oct 30$0.60$0.51$1.11$753.89$761.11
$762.00$756.00Oct 30$0.28$0.76$1.04$754.96$763.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738766/767Nov 6$0.50$0.5051%1.00$737.50$766.50
738/739766/767Nov 6$0.51$0.4950%1.04$738.49$766.51
736/737766/767Nov 6$0.49$0.5152%0.96$736.51$766.49
735/736766/767Nov 6$0.48$0.5253%0.92$735.52$766.48
737/738765/766Nov 6$0.52$0.4849%1.08$737.48$765.52
738/739765/766Nov 6$0.53$0.4748%1.13$738.47$765.53
736/737765/766Nov 6$0.51$0.4950%1.04$736.49$765.51
741/742766/767Nov 6$0.54$0.4647%1.17$741.46$766.54
735/736765/766Nov 6$0.50$0.5051%1.00$735.50$765.50
742/743766/767Nov 6$0.55$0.4546%1.22$742.45$766.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$740.00$745.00$750.00Nov 9$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.12$4.8815%40.67
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.45$4.5520%10.11
$745.00$750.00$755.00Nov 12$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-11.57, 780 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.22$15.78
$745.00$755.001:2Nov 12-$4.23$5.77
$760.00$765.001:2Nov 5-$0.71$4.29
$770.00$775.001:2Nov 9-$0.04$4.96
$765.00$770.001:2Nov 9-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$11.57$28.43
$802.00$783.001:2Nov 2-$6.34$12.66
$755.00$754.001:2Oct 30-$0.17$0.83
$754.00$753.001:2Oct 30-$0.12$0.88
$728.00$727.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.39%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.140.510.0%2.39%2.44%8--
$759.00Dec 11$17.500.490.2%2.31%2.48%390--
$760.00Dec 11$16.870.480.3%2.23%2.53%155
$761.00Dec 11$16.240.470.4%2.14%2.58%64--
$762.00Dec 11$15.630.470.6%2.06%2.63%9--
$763.00Dec 11$15.030.460.7%1.98%2.69%104--
$765.00Dec 11$13.850.441.0%1.83%2.79%11510
$766.00Dec 11$13.290.431.1%1.75%2.85%4--
$767.00Dec 11$12.730.421.2%1.68%2.91%2--
$768.00Dec 11$12.180.411.4%1.61%2.97%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,198,682
Total Puts 2,990,457
Put/Call Ratio 1.36
Net Difference -791,775

Prior's Put/Call Breakdown

Total Calls 2,214,078
Total Puts 2,446,553
Put/Call Ratio 1.10
Net Difference -232,475

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All