Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.53 -1.54%
(10/30 11:45) ◀
|
Friday, October 30, 2026 (11:50am)
January 2026
|
▶ (10/30 11:55)
◀ 10/30 11:50 ▶

Option Volume

Detail
ℹ
Current (10/30 11:50am) 5,105,883
Calls: 2,156,107 (42%)
Puts: 2,949,776 (58%)
Prior (10/29) 4,557,920
Calls: 2,167,087 (48%)
Puts: 2,390,833 (52%)
Current vs Prior +12.02%
Calls: -0.51% (Calls)
Puts: +23.38% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -44.90%
Calls: -49.77%
Puts: -40.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:50am) $932.19M
Calls: $248.33M (27%)
Puts: $683.85M (73%)
Prior (10/29) $694.09M
Calls: $388.50M (56%)
Puts: $305.59M (44%)
Current vs Prior +34.30%
Calls: -36.08%
Puts: +123.78%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -9.86%
Calls: -46.42%
Puts: +19.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:50am) 1.37
Prior (10/29) 1.10
Current vs Prior +24.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:50am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 0.98%0.46% | 0.98%0.46% | 1.98%3.25% | 4.84%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.34% | -3.37%-41.35% | -3.37%-41.35% | +18.19%+18.53% | +13.45%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -35.67% | -3.04%-5.62% | -5.00%-49.70% | +3.18%+17.63% | +8.92%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.34% | -3.37%-41.35% | -3.37%-41.35% | +18.19%+18.53% | +13.45%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.68%
Calls: 0.56% | 0.52%
Puts: 0.58% | 0.84%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -25.97% | -81.62%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -44.12% | -53.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($683.85M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,079 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 30122.45122.63$122.540.1%131.00161
$641.00Oct 30116.45116.63$116.540.2%--1.003.3K
$645.00Oct 30112.45112.63$112.540.2%--1.00124
$646.00Oct 30111.45111.63$111.540.2%--1.00110
$648.00Oct 30109.45109.63$109.540.2%--1.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.4622.48$22.470.1%4991.00310
$771.00Oct 3013.4813.50$13.490.1%1.2K0.984.3K
$772.00Oct 3014.4714.50$14.490.2%8050.993.2K
$770.00Oct 3012.4812.51$12.500.2%5.2K0.9813.2K
$765.00Oct 307.557.57$7.560.3%16.2K0.9558.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.180.19$0.195.3%116.4K0.105.9K
$765.00Oct 300.090.10$0.1010.0%109.2K0.056.9K
$764.00Oct 300.130.14$0.147.1%72.5K0.077.1K
$766.00Oct 300.070.08$0.0812.5%65.3K0.048.2K
$762.00Oct 300.270.28$0.283.6%155.0K0.147.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.180.19$0.195.3%65.5K0.096.5K
$751.00Oct 300.130.14$0.147.1%88.6K0.073.3K
$750.00Oct 300.100.11$0.119.1%149.0K0.0566.3K
$753.00Oct 300.260.27$0.273.7%58.0K0.133.8K
$749.00Oct 300.070.08$0.0812.5%72.6K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.37147.69$147.530.2%--1.0019
$620.00Oct 30137.37137.69$137.530.2%11.0025
$625.00Oct 30132.37132.69$132.530.2%--1.0027
$630.00Oct 30127.38127.70$127.540.3%11.0035
$635.00Oct 30122.45122.63$122.540.1%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 3024.4324.56$24.490.5%91.008
$783.00Oct 3025.4325.56$25.490.5%171.004
$784.00Oct 3026.4326.56$26.490.5%251.0025
$785.00Oct 3027.4327.56$27.490.5%251.0030
$786.00Oct 3028.4328.56$28.490.5%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,223 active (total vol 5.1M, top 275.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.590.60$0.601.7%237.1K0.266.1K
$761.00Oct 300.400.41$0.412.4%222.1K0.191.7K
$762.00Oct 300.270.28$0.283.6%155.0K0.147.6K
$759.00Oct 300.870.88$0.881.1%139.3K0.351.2K
$763.00Oct 300.180.19$0.195.3%116.4K0.105.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.721.73$1.730.6%275.2K0.558.5K
$757.00Oct 301.221.23$1.230.8%249.0K0.448.7K
$759.00Oct 302.332.34$2.340.4%219.8K0.656.3K
$760.00Oct 303.043.06$3.050.7%196.9K0.7438.8K
$755.00Oct 300.570.58$0.571.8%195.3K0.2541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.7%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1123.1%14.1%63.9%222.1K1.7K
$760.00Oct 30Dec 1122.6%14.2%59.1%237.1K6.1K
$759.00Oct 30Dec 1122.2%14.4%54.8%139.4K1.2K
$754.00Oct 30Dec 423.0%15.0%52.9%2.8K518
$758.00Oct 30Dec 1122.1%14.5%52.4%94.7K422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1123.1%14.1%63.8%63.4K7.0K
$760.00Oct 30Dec 1122.6%14.2%59.1%196.9K38.9K
$759.00Oct 30Dec 1122.2%14.4%54.8%219.8K6.3K
$754.00Oct 30Dec 1123.0%15.1%52.1%85.4K6.4K
$758.00Oct 30Dec 1122.0%14.5%51.9%275.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 1.94, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$715.00Nov 20$0.68$1.32$0.6887%1.94$713.68
$736.00$740.00Dec 11$1.78$2.22$1.7870%1.25$737.78
$682.00$683.00Nov 30$0.27$0.73$0.2791%2.70$682.27
$720.00$721.00Nov 30$0.23$0.77$0.2381%3.35$720.23
$724.00$725.00Nov 13$0.28$0.72$0.2886%2.57$724.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Nov 20$0.15$0.85$0.1582%5.67$780.85
$778.00$777.00Nov 13$0.19$0.81$0.1984%4.26$777.81
$780.00$779.00Nov 30$0.14$0.86$0.1476%6.14$779.86
$773.00$772.00Nov 13$0.13$0.87$0.1376%6.69$772.87
$786.00$785.00Dec 4$0.19$0.81$0.1980%4.26$785.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 1.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.63$2.63$2.3754%1.11$762.63
$760.00$765.00Nov 11$2.60$2.60$2.4054%1.08$762.60
$760.00$765.00Nov 10$2.56$2.56$2.4454%1.05$762.56
$765.00$770.00Nov 12$2.10$2.10$2.9062%0.72$767.10
$765.00$770.00Nov 11$2.04$2.04$2.9663%0.69$767.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.28$0.28$0.7266%0.39$755.72
$757.00$756.00Oct 30$0.38$0.38$0.6256%0.61$756.62
$755.00$754.00Oct 30$0.18$0.18$0.8275%0.22$754.82
$754.00$753.00Oct 30$0.12$0.12$0.8882%0.14$753.88
$750.00$749.00Nov 2$0.17$0.17$0.8379%0.20$749.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $1.91)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$2.0821.8%11.8%
$756.00Oct 30Nov 2$2.0522.0%12.0%
$759.00Oct 30Nov 2$1.9222.2%12.4%
$758.00Oct 30Nov 2$2.0322.1%12.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Oct 30Nov 2$1.9121.8%11.8%
$756.00Oct 30Nov 2$1.8822.0%12.0%
$759.00Oct 30Nov 2$1.7422.2%12.4%
$758.00Oct 30Nov 2$1.8622.0%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.40% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.77$1.23$3.00$754.00$760.000.40%
$758.00Oct 30$1.27$1.73$3.00$755.00$761.000.40%
$756.00Oct 30$2.39$0.85$3.24$752.76$759.240.43%
$759.00Oct 30$0.88$2.34$3.22$755.78$762.220.43%
$760.00Oct 30$0.60$3.05$3.65$756.35$763.650.48%
$755.00Oct 30$3.12$0.57$3.69$751.31$758.690.49%
$761.00Oct 30$0.41$3.86$4.27$756.73$765.270.56%
$754.00Oct 30$3.93$0.39$4.32$749.68$758.320.57%
$762.00Oct 30$0.28$4.72$5.00$757.00$767.000.66%
$753.00Oct 30$4.81$0.27$5.08$747.92$758.080.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.28$0.27$0.55$752.45$762.55
$762.00$754.00Oct 30$0.28$0.39$0.67$753.33$762.67
$761.00$753.00Oct 30$0.41$0.27$0.68$752.32$761.68
$761.00$754.00Oct 30$0.41$0.39$0.80$753.20$761.80
$762.00$755.00Oct 30$0.28$0.57$0.85$754.15$762.85
$760.00$753.00Oct 30$0.60$0.27$0.87$752.13$760.87
$761.00$755.00Oct 30$0.41$0.57$0.98$754.02$761.98
$760.00$754.00Oct 30$0.60$0.39$0.99$753.01$760.99
$760.00$755.00Oct 30$0.60$0.57$1.17$753.83$761.17
$762.00$756.00Oct 30$0.28$0.85$1.13$754.87$763.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726767/768Nov 13$0.54$0.4650%1.17$725.46$767.54
728/729767/768Nov 13$0.55$0.4548%1.22$728.45$767.55
727/728767/768Nov 13$0.54$0.4649%1.17$727.46$767.54
730/731767/768Nov 13$0.56$0.4447%1.27$730.44$767.56
729/730767/768Nov 13$0.55$0.4547%1.22$729.45$767.55
735/736766/767Nov 6$0.49$0.5153%0.96$735.51$766.49
740/741766/767Nov 6$0.54$0.4648%1.17$740.46$766.54
734/735766/767Nov 6$0.48$0.5254%0.92$734.52$766.48
735/736765/766Nov 6$0.51$0.4950%1.04$735.49$765.51
740/741765/766Nov 6$0.56$0.4445%1.27$740.44$765.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.32$4.6817%14.62
$740.00$745.00$750.00Nov 11$0.22$4.7812%21.73
$740.00$745.00$750.00Nov 5$0.30$4.7015%15.67
$725.00$730.00$735.00Nov 27$0.07$4.936%70.43
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.27$4.7315%17.52
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
$770.00$775.00$780.00Nov 9$0.35$4.6516%13.29
$745.00$750.00$755.00Nov 10$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-12.37, 774 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.16$15.84
$745.00$755.001:2Nov 12-$4.19$5.81
$760.00$765.001:2Nov 5-$0.71$4.29
$770.00$775.001:2Nov 9-$0.04$4.96
$765.00$770.001:2Nov 9-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$12.37$27.63
$802.00$783.001:2Nov 2-$7.11$11.89
$728.00$727.001:2Oct 30$0.00$1.00
$640.00$635.001:2Nov 2$0.00$5.00
$695.00$690.001:2Nov 2-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.39%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.110.510.1%2.39%2.45%8--
$759.00Dec 11$17.470.490.2%2.31%2.50%84--
$760.00Dec 11$16.840.480.3%2.22%2.55%155
$761.00Dec 11$16.220.470.5%2.14%2.60%64--
$762.00Dec 11$15.600.470.6%2.06%2.65%9--
$763.00Dec 11$15.000.460.7%1.98%2.70%104--
$765.00Dec 11$13.830.441.0%1.83%2.81%11510
$766.00Dec 11$13.260.431.1%1.75%2.87%4--
$767.00Dec 11$12.710.421.2%1.68%2.93%2--
$768.00Dec 11$12.160.411.4%1.61%2.99%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156,107
Total Puts 2,949,776
Put/Call Ratio 1.37
Net Difference -793,669

Prior's Put/Call Breakdown

Total Calls 2,167,087
Total Puts 2,390,833
Put/Call Ratio 1.10
Net Difference -223,746

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All