Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.28 -1.57%
(10/30 11:40) ◀
|
Friday, October 30, 2026 (11:45am)
January 2026
|
▶ (10/30 11:50)
◀ 10/30 11:45 ▶

Option Volume

Detail
ℹ
Current (10/30 11:45am) 4,968,386
Calls: 2,100,423 (42%)
Puts: 2,867,963 (58%)
Prior (10/29) 4,367,730
Calls: 2,097,614 (48%)
Puts: 2,270,116 (52%)
Current vs Prior +13.75%
Calls: +0.13% (Calls)
Puts: +26.34% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -46.39%
Calls: -51.07%
Puts: -42.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:45am) $944.55M
Calls: $235.20M (25%)
Puts: $709.36M (75%)
Prior (10/29) $675.85M
Calls: $412.28M (61%)
Puts: $263.58M (39%)
Current vs Prior +39.76%
Calls: -42.95%
Puts: +169.13%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -8.66%
Calls: -49.26%
Puts: +24.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:45am) 1.37
Prior (10/29) 1.08
Current vs Prior +26.17%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:45am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.00%0.48% | 1.00%0.48% | 2.00%3.26% | 4.84%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -39.48% | -1.13%-39.48% | -1.13%-39.48% | +19.41%+19.05% | +13.61%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -33.62% | -0.79%-2.61% | -2.80%-48.09% | +4.25%+18.15% | +9.08%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -39.48% | -1.13%-39.48% | -1.13%-39.48% | +19.41%+19.05% | +13.61%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.53%
Calls: 0.59% | 0.53%
Puts: 0.52% | 0.52%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -28.57% | -85.68%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -46.08% | -63.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($709.36M) vs calls ($235.20M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,081 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 30117.21117.42$117.320.2%21.00102
$635.00Oct 30122.21122.43$122.320.2%131.00161
$641.00Oct 30116.21116.42$116.320.2%--1.003.3K
$642.00Oct 30115.21115.43$115.320.2%--1.00113
$645.00Oct 30112.21112.43$112.320.2%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.7122.74$22.730.1%4181.00310
$772.00Oct 3014.7314.75$14.740.1%8051.003.2K
$770.00Oct 3012.7412.76$12.750.2%5.2K1.0013.2K
$771.00Oct 3013.7313.76$13.750.2%1.2K1.004.3K
$755.00Nov 66.116.13$6.120.3%3.9K0.446.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 300.170.18$0.185.6%113.5K0.095.9K
$764.00Oct 300.120.13$0.137.7%70.8K0.077.1K
$762.00Oct 300.250.26$0.263.8%152.9K0.137.6K
$765.00Oct 300.090.10$0.1010.0%105.5K0.056.9K
$766.00Oct 300.070.08$0.0812.5%65.2K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 300.080.09$0.0911.1%69.6K0.045.3K
$747.00Oct 300.050.06$0.0616.7%9.7K0.035.2K
$750.00Oct 300.110.12$0.128.3%142.1K0.0566.3K
$752.00Oct 300.220.23$0.234.3%64.5K0.106.5K
$751.00Oct 300.160.17$0.175.9%87.0K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.12147.49$147.310.3%--1.0019
$620.00Oct 30137.12137.49$137.310.3%11.0025
$625.00Oct 30132.12132.50$132.310.3%--1.0027
$630.00Oct 30127.10127.48$127.290.3%11.0035
$635.00Oct 30122.21122.43$122.320.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 3011.7411.80$11.770.5%3.3K1.0015.1K
$770.00Oct 3012.7412.76$12.750.2%5.2K1.0013.2K
$771.00Oct 3013.7313.76$13.750.2%1.2K1.004.3K
$772.00Oct 3014.7314.75$14.740.1%8051.003.2K
$773.00Oct 3015.6715.81$15.740.9%4301.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,210 active (total vol 5.0M, top 268.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.560.57$0.561.8%230.1K0.256.1K
$761.00Oct 300.370.38$0.382.6%218.3K0.181.7K
$762.00Oct 300.250.26$0.263.8%152.9K0.137.6K
$759.00Oct 300.830.84$0.841.2%133.0K0.341.2K
$763.00Oct 300.170.18$0.185.6%113.5K0.095.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.921.93$1.920.5%268.8K0.568.5K
$757.00Oct 301.401.41$1.400.7%238.2K0.458.7K
$759.00Oct 302.542.56$2.550.8%217.8K0.666.3K
$760.00Oct 303.273.29$3.280.6%195.9K0.7538.8K
$755.00Oct 300.680.69$0.691.4%187.9K0.2741.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.5%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.5%14.2%58.2%230.1K6.1K
$759.00Oct 30Dec 1122.3%14.4%54.9%133.1K1.2K
$754.00Oct 30Dec 423.2%15.1%53.8%2.6K518
$758.00Oct 30Dec 1122.3%14.5%53.5%85.3K422
$755.00Oct 30Dec 1122.6%15.0%51.0%9.5K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 30Dec 1122.5%14.2%58.2%196.0K38.9K
$759.00Oct 30Dec 1122.3%14.4%54.9%217.8K6.3K
$758.00Oct 30Dec 1122.3%14.5%53.5%268.8K8.5K
$754.00Oct 30Dec 1123.2%15.1%53.3%81.5K6.4K
$755.00Oct 30Dec 1122.6%15.0%51.0%188.0K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 899 found (best R:R 1.42, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$740.00Dec 11$1.65$2.35$1.6569%1.42$737.65
$724.00$725.00Nov 13$0.29$0.71$0.2986%2.45$724.29
$674.00$675.00Nov 30$0.36$0.64$0.3692%1.78$674.36
$731.00$732.00Nov 30$0.20$0.80$0.2075%4.00$731.20
$722.00$724.00Nov 30$1.11$0.89$1.1180%0.80$723.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Dec 11$2.90$2.10$2.9076%0.72$782.10
$789.00$788.00Dec 4$0.17$0.83$0.1783%4.88$788.83
$786.00$785.00Dec 4$0.15$0.85$0.1580%5.67$785.85
$781.00$780.00Nov 20$0.20$0.80$0.2082%4.00$780.80
$772.00$771.00Nov 4$0.34$0.66$0.3488%1.94$771.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 687 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.61$2.61$2.3954%1.09$762.61
$760.00$765.00Nov 11$2.57$2.57$2.4354%1.06$762.57
$765.00$770.00Nov 12$2.09$2.09$2.9162%0.72$767.09
$760.00$765.00Nov 10$2.54$2.54$2.4654%1.03$762.54
$765.00$770.00Nov 11$2.02$2.02$2.9863%0.68$767.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 30$0.31$0.31$0.6965%0.45$755.69
$757.00$756.00Oct 30$0.40$0.40$0.6055%0.67$756.60
$754.00$753.00Oct 30$0.15$0.15$0.8581%0.18$753.85
$755.00$754.00Oct 30$0.21$0.21$0.7974%0.27$754.79
$753.00$752.00Oct 30$0.10$0.10$0.9086%0.11$752.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$2.1022.3%12.2%
$757.00Oct 30Nov 2$2.1122.0%12.0%
$759.00Oct 30Nov 2$1.9322.3%12.6%
$758.00Oct 30Nov 2$2.0522.3%12.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.9422.3%12.2%
$757.00Oct 30Nov 2$1.9522.0%12.0%
$759.00Oct 30Nov 2$1.7622.3%12.6%
$758.00Oct 30Nov 2$1.8922.3%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.41% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$757.00Oct 30$1.69$1.40$3.09$753.91$760.090.41%
$758.00Oct 30$1.21$1.92$3.13$754.87$761.130.41%
$756.00Oct 30$2.28$1.00$3.28$752.72$759.280.43%
$759.00Oct 30$0.84$2.55$3.39$755.61$762.390.45%
$755.00Oct 30$2.98$0.69$3.67$751.33$758.670.48%
$760.00Oct 30$0.56$3.28$3.84$756.16$763.840.51%
$754.00Oct 30$3.76$0.48$4.24$749.76$758.240.56%
$761.00Oct 30$0.38$4.09$4.47$756.53$765.470.59%
$753.00Oct 30$4.61$0.33$4.94$748.06$757.940.65%
$762.00Oct 30$0.26$4.97$5.23$756.77$767.230.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.08% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.26$0.33$0.59$752.41$762.59
$761.00$753.00Oct 30$0.38$0.33$0.71$752.29$761.71
$762.00$754.00Oct 30$0.26$0.48$0.74$753.26$762.74
$761.00$754.00Oct 30$0.38$0.48$0.86$753.14$761.86
$760.00$753.00Oct 30$0.56$0.33$0.89$752.11$760.89
$760.00$754.00Oct 30$0.56$0.48$1.04$752.96$761.04
$762.00$755.00Oct 30$0.26$0.69$0.95$754.05$762.95
$761.00$755.00Oct 30$0.38$0.69$1.07$753.93$762.07
$760.00$755.00Oct 30$0.56$0.69$1.25$753.75$761.25
$759.00$753.00Oct 30$0.84$0.33$1.17$751.83$760.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.13, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726767/768Nov 13$0.53$0.4750%1.13$725.47$767.53
729/730767/768Nov 13$0.55$0.4547%1.22$729.45$767.55
726/727767/768Nov 13$0.53$0.4749%1.13$726.47$767.53
728/729767/768Nov 13$0.54$0.4648%1.17$728.46$767.54
733/734767/768Nov 6$0.45$0.5556%0.82$733.55$767.45
727/728767/768Nov 13$0.53$0.4748%1.13$727.47$767.53
733/734766/767Nov 6$0.47$0.5354%0.89$733.53$766.47
737/738767/768Nov 6$0.48$0.5253%0.92$737.52$767.48
733/734765/766Nov 6$0.49$0.5152%0.96$733.51$765.49
736/737767/768Nov 6$0.47$0.5354%0.89$736.53$767.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 9$0.34$4.6617%13.71
$745.00$750.00$755.00Nov 5$0.43$4.5720%10.63
$750.00$755.00$760.00Nov 5$0.56$4.4423%7.93
$750.00$755.00$760.00Nov 10$0.40$4.6018%11.50
$745.00$750.00$755.00Nov 11$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.11$4.8916%44.45
$765.00$770.00$775.00Nov 5$0.40$4.6022%11.50
$755.00$760.00$765.00Nov 5$0.62$4.3825%7.06
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$750.00$755.00$760.00Nov 5$0.57$4.4323%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 788 found (best net $-23.72, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$23.72$16.28
$745.00$755.001:2Nov 12-$4.22$5.78
$760.00$765.001:2Nov 5-$0.73$4.27
$770.00$775.001:2Nov 9-$0.03$4.97
$765.00$770.001:2Nov 9-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$6.78$12.22
$728.00$727.001:2Oct 30$0.00$1.00
$640.00$635.001:2Nov 2$0.00$5.00
$695.00$690.001:2Nov 2-$0.02$4.98
$615.00$610.001:2Nov 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.38%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$17.990.500.1%2.38%2.47%8--
$759.00Dec 11$17.350.490.2%2.29%2.52%84--
$760.00Dec 11$16.720.480.4%2.21%2.57%155
$761.00Dec 11$16.100.480.5%2.13%2.62%64--
$762.00Dec 11$15.490.470.6%2.05%2.67%9--
$763.00Dec 11$14.890.460.8%1.97%2.72%104--
$765.00Dec 11$13.730.441.0%1.81%2.83%11510
$766.00Dec 11$13.160.431.1%1.74%2.89%4--
$767.00Dec 11$12.610.421.3%1.67%2.95%2--
$758.00Dec 4$16.030.500.1%2.12%2.21%2322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,100,423
Total Puts 2,867,963
Put/Call Ratio 1.37
Net Difference -767,540

Prior's Put/Call Breakdown

Total Calls 2,097,614
Total Puts 2,270,116
Put/Call Ratio 1.08
Net Difference -172,502

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All