Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$757.82 -1.50%
(10/30 11:35) ◀
|
Friday, October 30, 2026 (11:40am)
January 2026
|
▶ (10/30 11:45)
◀ 10/30 11:40 ▶

Option Volume

Detail
ℹ
Current (10/30 11:40am) 4,770,488
Calls: 2,026,230 (42%)
Puts: 2,744,258 (58%)
Prior (10/29) 4,265,998
Calls: 2,051,469 (48%)
Puts: 2,214,529 (52%)
Current vs Prior +11.83%
Calls: -1.23% (Calls)
Puts: +23.92% (Puts)
Prior 7-Day Total 64,870,666
Calls: 30,046,951 (46%)
Puts: 34,823,715 (54%)
Prior 7-Day Average 9,267,238
Calls: 4,292,421 (46%)
Puts: 4,974,816 (54%)
Current vs Prior 7-Day Avg -48.52%
Calls: -52.80%
Puts: -44.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 11:40am) $847.29M
Calls: $235.23M (28%)
Puts: $612.06M (72%)
Prior (10/29) $673.01M
Calls: $422.71M (63%)
Puts: $250.30M (37%)
Current vs Prior +25.90%
Calls: -44.35%
Puts: +144.53%
Prior 7-Day Total $7.24B
Calls: $3.24B (45%)
Puts: $3.99B (55%)
Prior 7-Day Average $1.03B
Calls: $463.52M (45%)
Puts: $570.60M (55%)
Current vs Prior 7-Day Avg -18.07%
Calls: -49.25%
Puts: +7.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:40am) 1.35
Prior (10/29) 1.08
Current vs Prior +25.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +16.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 11:40am) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Prior (10/29) 7,971,795
Calls: 2,014,433 (25%)
Puts: 5,957,362 (75%)
Current vs Prior +2.40%
Prior 7-Day Total 56,567,766
Calls: 14,550,899 (26%)
Puts: 42,016,867 (74%)
Prior 7-Day Average 8,081,109
Calls: 2,078,699 (26%)
Puts: 6,002,409 (74%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 0.97%0.46% | 0.97%0.46% | 1.96%3.22% | 4.81%
Prior 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs Prior -41.70% | -4.71%-41.70% | -4.70%-41.70% | +16.96%+17.42% | +12.78%
Prior 7-Day Avg 0.72% | 1.01%0.49% | 1.03%0.92% | 1.92%2.76% | 4.44%
Current vs 7-Day Avg -36.06% | -4.38%-6.19% | -6.31%-50.00% | +2.11%+16.53% | +8.28%
Prior 7-Day Eod 0.79% | 1.02%0.79% | 1.02%0.79% | 1.68%2.74% | 4.26%
Current vs 7-Day Eod -41.70% | -4.71%-41.70% | -4.70%-41.70% | +16.96%+17.42% | +12.78%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.42%
Calls: 0.52% | 0.25%
Puts: 0.65% | 0.59%
Prior 0.77% | 3.70%
Calls: 0.74% | 2.86%
Puts: 0.79% | 4.54%
Current vs Prior -24.68% | -88.65%
Prior 7-Day Avg 1.02% | 1.47%
Calls: 0.99% | 1.48%
Puts: 1.05% | 1.45%
Current vs 7-Day Avg -43.14% | -71.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($612.06M). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (6,065,238 puts vs 2,098,110 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,083 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Oct 30116.74116.95$116.850.2%--1.003.3K
$645.00Oct 30112.74112.95$112.850.2%--1.00124
$635.00Oct 30122.74122.97$122.850.2%131.00161
$648.00Oct 30109.74109.95$109.850.2%--1.00138
$650.00Oct 30107.74107.95$107.850.2%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 3022.1422.16$22.150.1%4171.00310
$772.00Oct 3014.1614.18$14.170.1%8001.003.2K
$771.00Oct 3013.1613.18$13.170.2%1.2K1.004.3K
$770.00Oct 3012.1712.19$12.180.2%5.1K1.0013.2K
$765.00Oct 307.237.25$7.240.3%16.0K0.9458.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 300.130.14$0.147.1%67.3K0.077.1K
$763.00Oct 300.190.20$0.205.0%110.0K0.105.9K
$765.00Oct 300.100.11$0.119.1%103.2K0.066.9K
$766.00Oct 300.070.08$0.0812.5%64.9K0.048.2K
$762.00Oct 300.280.29$0.293.4%151.0K0.147.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 300.150.16$0.166.3%60.0K0.086.5K
$750.00Oct 300.080.09$0.0911.1%132.5K0.0466.3K
$751.00Oct 300.110.12$0.128.3%81.1K0.063.3K
$753.00Oct 300.220.23$0.234.3%53.5K0.123.8K
$749.00Oct 300.060.07$0.0714.3%66.4K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 30147.71148.01$147.860.2%--1.0019
$620.00Oct 30137.70138.02$137.860.2%11.0025
$625.00Oct 30132.71133.02$132.870.2%--1.0027
$630.00Oct 30127.73127.99$127.860.2%11.0035
$635.00Oct 30122.74122.97$122.850.2%131.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 3011.1611.22$11.190.5%3.3K1.0015.1K
$770.00Oct 3012.1712.19$12.180.2%5.1K1.0013.2K
$771.00Oct 3013.1613.18$13.170.2%1.2K1.004.3K
$772.00Oct 3014.1614.18$14.170.1%8001.003.2K
$773.00Oct 3015.1115.25$15.180.9%4271.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,200 active (total vol 4.8M, top 258.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 300.650.66$0.661.5%224.2K0.286.1K
$761.00Oct 300.430.44$0.442.3%214.0K0.201.7K
$762.00Oct 300.280.29$0.293.4%151.0K0.147.6K
$759.00Oct 300.960.97$0.971.0%122.8K0.371.2K
$763.00Oct 300.190.20$0.205.0%110.0K0.105.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 301.531.54$1.540.6%258.8K0.528.5K
$757.00Oct 301.081.09$1.090.9%223.8K0.418.7K
$759.00Oct 302.102.12$2.110.9%214.5K0.636.3K
$760.00Oct 302.792.80$2.800.4%194.6K0.7238.8K
$755.00Oct 300.490.50$0.502.0%178.7K0.2341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.1%, max 57.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1121.9%13.9%57.0%214.1K1.7K
$760.00Oct 30Dec 1121.6%14.1%53.1%224.2K6.1K
$754.00Oct 30Dec 422.7%14.9%52.0%2.5K518
$759.00Oct 30Dec 1121.3%14.2%49.9%122.9K1.2K
$755.00Oct 30Dec 1122.1%14.8%48.9%9.1K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Oct 30Dec 1121.9%13.9%57.0%62.5K7.0K
$760.00Oct 30Dec 1121.6%14.1%53.1%194.7K38.9K
$754.00Oct 30Dec 1122.7%15.0%51.4%78.0K6.4K
$759.00Oct 30Dec 1121.3%14.2%49.9%214.5K6.3K
$755.00Oct 30Dec 1122.1%14.8%48.9%178.8K41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 1.41, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$740.00Dec 11$1.66$2.34$1.6670%1.41$737.66
$724.00$725.00Nov 13$0.27$0.73$0.2786%2.70$724.27
$700.00$701.00Nov 30$0.30$0.70$0.3088%2.33$700.30
$704.00$705.00Nov 30$0.29$0.71$0.2987%2.45$704.29
$708.00$709.00Nov 30$0.28$0.72$0.2886%2.57$708.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Dec 4$0.13$0.87$0.1380%6.69$785.87
$785.00$784.00Nov 30$0.17$0.83$0.1782%4.88$784.83
$781.00$780.00Nov 20$0.18$0.82$0.1881%4.56$780.82
$791.00$790.00Nov 20$0.31$0.69$0.3191%2.23$790.69
$790.00$789.00Nov 6$0.43$0.57$0.43100%1.33$789.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 1.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 12$2.65$2.65$2.3553%1.13$762.65
$760.00$765.00Nov 11$2.61$2.61$2.3953%1.09$762.61
$765.00$770.00Nov 12$2.12$2.12$2.8862%0.74$767.12
$760.00$765.00Nov 10$2.56$2.56$2.4454%1.05$762.56
$765.00$770.00Nov 11$2.05$2.05$2.9563%0.69$767.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Oct 30$0.35$0.35$0.6559%0.54$756.65
$754.00$753.00Oct 30$0.11$0.11$0.8984%0.12$753.89
$756.00$755.00Oct 30$0.24$0.24$0.7669%0.32$755.76
$755.00$754.00Oct 30$0.16$0.16$0.8477%0.19$754.84
$749.00$748.00Nov 2$0.13$0.13$0.8783%0.15$748.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.89, cheapest $1.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.9621.5%11.8%
$757.00Oct 30Nov 2$2.0221.2%11.6%
$759.00Oct 30Nov 2$1.9121.3%12.2%
$758.00Oct 30Nov 2$2.0021.3%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Oct 30Nov 2$1.8021.5%11.8%
$757.00Oct 30Nov 2$1.8521.2%11.6%
$759.00Oct 30Nov 2$1.7621.3%12.2%
$758.00Oct 30Nov 2$1.8421.3%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.39% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Oct 30$1.40$1.54$2.94$755.06$760.940.39%
$757.00Oct 30$1.94$1.09$3.03$753.97$760.030.40%
$759.00Oct 30$0.97$2.11$3.08$755.92$762.080.41%
$756.00Oct 30$2.60$0.74$3.34$752.66$759.340.44%
$760.00Oct 30$0.66$2.80$3.46$756.54$763.460.46%
$755.00Oct 30$3.36$0.50$3.86$751.14$758.860.51%
$761.00Oct 30$0.44$3.58$4.02$756.98$765.020.53%
$754.00Oct 30$4.19$0.34$4.53$749.47$758.530.60%
$762.00Oct 30$0.29$4.43$4.72$757.28$766.720.62%
$753.00Oct 30$5.09$0.23$5.32$747.68$758.320.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.07% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$753.00Oct 30$0.29$0.23$0.52$752.48$762.52
$762.00$754.00Oct 30$0.29$0.34$0.63$753.37$762.63
$761.00$753.00Oct 30$0.44$0.23$0.67$752.33$761.67
$761.00$754.00Oct 30$0.44$0.34$0.78$753.22$761.78
$762.00$755.00Oct 30$0.29$0.50$0.79$754.21$762.79
$761.00$755.00Oct 30$0.44$0.50$0.94$754.06$761.94
$760.00$753.00Oct 30$0.66$0.23$0.89$752.11$760.89
$760.00$754.00Oct 30$0.66$0.34$1.00$753.00$761.00
$760.00$755.00Oct 30$0.66$0.50$1.16$753.84$761.16
$762.00$756.00Oct 30$0.29$0.74$1.03$754.97$763.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736765/766Nov 6$0.52$0.4851%1.08$735.48$765.52
736/737765/766Nov 6$0.52$0.4850%1.08$736.48$765.52
739/740765/766Nov 6$0.55$0.4547%1.22$739.45$765.55
740/741765/766Nov 6$0.56$0.4446%1.27$740.44$765.56
735/736767/768Nov 6$0.46$0.5455%0.85$735.54$767.46
735/736766/767Nov 6$0.48$0.5253%0.92$735.52$766.48
743/744765/766Nov 6$0.59$0.4142%1.44$743.41$765.59
740/741765/766Nov 4$0.45$0.5556%0.82$740.55$765.45
737/738765/766Nov 6$0.52$0.4849%1.08$737.48$765.52
738/739765/766Nov 6$0.53$0.4748%1.13$738.47$765.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.43$4.5720%10.63
$750.00$755.00$760.00Nov 5$0.56$4.4424%7.93
$750.00$755.00$760.00Nov 10$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 10$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 9$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 9$0.05$4.9516%99.00
$770.00$775.00$780.00Nov 11$0.18$4.8216%26.78
$750.00$755.00$760.00Nov 5$0.55$4.4524%8.09
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$745.00$750.00$755.00Nov 11$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $-24.21, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Nov 27-$24.21$15.79
$745.00$755.001:2Nov 12-$4.29$5.71
$760.00$765.001:2Nov 5-$0.76$4.24
$770.00$775.001:2Nov 9-$0.06$4.94
$765.00$770.001:2Nov 9-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$802.00$783.001:2Nov 2-$6.12$12.88
$728.00$727.001:2Oct 30$0.00$1.00
$754.00$753.001:2Oct 30-$0.12$0.88
$640.00$635.001:2Nov 2$0.00$5.00
$670.00$665.001:2Nov 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.39%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Dec 11$18.110.510.0%2.39%2.41%8--
$759.00Dec 11$17.510.500.2%2.31%2.47%84--
$760.00Dec 11$16.880.480.3%2.23%2.52%155
$761.00Dec 11$16.250.470.4%2.14%2.56%64--
$762.00Dec 11$15.640.470.6%2.06%2.62%9--
$763.00Dec 11$15.040.460.7%1.98%2.67%104--
$765.00Dec 11$13.860.450.9%1.83%2.78%11210
$766.00Dec 11$13.290.431.1%1.75%2.83%4--
$767.00Dec 11$12.730.421.2%1.68%2.89%2--
$768.00Dec 11$12.190.411.3%1.61%2.95%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,026,230
Total Puts 2,744,258
Put/Call Ratio 1.35
Net Difference -718,028

Prior's Put/Call Breakdown

Total Calls 2,051,469
Total Puts 2,214,529
Put/Call Ratio 1.08
Net Difference -163,060

Prior 7-Day Put/Call Summary

Total Calls 30,046,951
Total Puts 34,823,715
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All